Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PAIR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.115 | 0.00 | 0.00% | 1.065 | 1.115 | 1.065 | 868 |
| May 30 2024 | 1.115 | 0.00 | 0.00% | 1.115 | 1.115 | 1.115 | 0.00 |
| May 29 2024 | 1.115 | 0.01 | 1.36% | 1.115 | 1.115 | 1.115 | 1 |
| May 28 2024 | 1.10 | 0.00 | 0.00% | 1.115 | 1.115 | 1.08 | 1,004 |
| May 27 2024 | 1.10 | -0.01 | -0.45% | 1.11 | 1.11 | 1.055 | 1,043 |
| May 24 2024 | 1.105 | -0.01 | -0.45% | 1.12 | 1.12 | 1.07 | 1,095 |
| May 23 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.13 | 1.09 | 295 |
| May 22 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.125 | 1.11 | 157 |
| May 21 2024 | 1.13 | -0.02 | -1.74% | 1.095 | 1.14 | 1.09 | 2,248 |
| May 20 2024 | 1.15 | -0.02 | -1.29% | 1.16 | 1.16 | 1.13 | 645 |
| May 17 2024 | 1.165 | -0.01 | -0.43% | 1.18 | 1.18 | 1.165 | 661 |
| May 16 2024 | 1.17 | -0.01 | -0.85% | 1.175 | 1.18 | 1.15 | 1,405 |
| May 15 2024 | 1.18 | 0.00 | 0.43% | 1.20 | 1.20 | 1.155 | 754 |
| May 14 2024 | 1.175 | -0.03 | -2.08% | 1.185 | 1.185 | 1.175 | 107 |
| May 13 2024 | 1.20 | 0.00 | 0.00% | 1.11 | 1.225 | 1.10 | 5,211 |
| May 10 2024 | 1.20 | 0.01 | 0.84% | 1.15 | 1.205 | 1.15 | 1,203 |
| May 09 2024 | 1.19 | 0.01 | 1.28% | 1.17 | 1.24 | 1.165 | 3,294 |
| May 08 2024 | 1.175 | 0.01 | 0.43% | 1.18 | 1.18 | 1.17 | 75 |
| May 02 2024 | 1.17 | -0.01 | -0.85% | 1.165 | 1.175 | 1.09 | 5,640 |
| Apr 30 2024 | 1.18 | -0.02 | -1.67% | 1.19 | 1.19 | 1.14 | 303 |
| Apr 29 2024 | 1.20 | -0.02 | -1.64% | 1.21 | 1.21 | 1.18 | 4,106 |
| Apr 26 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.22 | 1.22 | 5 |
| Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 100 |
| Apr 24 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.225 | 1.20 | 2,980 |
| Apr 23 2024 | 1.21 | -0.03 | -2.02% | 1.185 | 1.21 | 1.185 | 1,005 |
| Apr 22 2024 | 1.235 | 0.01 | 0.82% | 1.235 | 1.235 | 1.235 | 10 |
| Apr 19 2024 | 1.225 | 0.06 | 4.70% | 1.225 | 1.225 | 1.225 | 10 |
| Apr 18 2024 | 1.17 | -0.07 | -5.65% | 1.17 | 1.17 | 1.17 | 0.00 |
| Apr 17 2024 | 1.24 | 0.07 | 5.98% | 1.16 | 1.255 | 1.16 | 960 |
| Apr 16 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.17 | 1.10 | 96 |
| Apr 15 2024 | 1.14 | -0.04 | -2.98% | 1.14 | 1.14 | 1.14 | 3,000 |
| Apr 12 2024 | 1.175 | -0.11 | -8.56% | 1.20 | 1.26 | 1.17 | 11,179 |
| Apr 11 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| Apr 10 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| Apr 09 2024 | 1.285 | 0.03 | 2.80% | 1.285 | 1.285 | 1.285 | 200 |
| Apr 08 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 185 |
| Apr 05 2024 | 1.24 | -0.01 | -0.80% | 1.22 | 1.245 | 1.16 | 390 |
| Apr 04 2024 | 1.25 | 0.00 | 0.00% | 1.29 | 1.29 | 1.25 | 9,216 |
| Apr 03 2024 | 1.25 | 0.00 | 0.00% | 1.20 | 1.295 | 1.20 | 4,299 |
| Apr 02 2024 | 1.25 | -0.10 | -7.41% | 1.30 | 1.30 | 1.25 | 1,992 |
| Mar 28 2024 | 1.35 | 0.03 | 2.27% | 1.345 | 1.35 | 1.345 | 1,510 |
| Mar 27 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 505 |
| Mar 26 2024 | 1.32 | 0.00 | 0.00% | 1.36 | 1.36 | 1.32 | 15 |
| Mar 22 2024 | 1.32 | 0.00 | 0.00% | 1.36 | 1.36 | 1.32 | 200 |
| Mar 21 2024 | 1.32 | 0.02 | 1.54% | 1.35 | 1.37 | 1.295 | 235 |
| Mar 20 2024 | 1.30 | 0.00 | 0.00% | 1.295 | 1.30 | 1.295 | 10 |
| Mar 19 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Mar 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Mar 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Mar 13 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.30 | 1.30 | 238 |
| Mar 12 2024 | 1.34 | -0.01 | -0.74% | 1.26 | 1.345 | 1.26 | 475 |
| Mar 11 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Mar 08 2024 | 1.35 | 0.08 | 6.30% | 1.41 | 1.41 | 1.35 | 401 |
| Mar 07 2024 | 1.27 | 0.00 | 0.00% | 1.345 | 1.345 | 1.27 | 455 |
| Mar 06 2024 | 1.27 | -0.05 | -3.42% | 1.27 | 1.27 | 1.27 | 3,495 |
| Mar 05 2024 | 1.315 | -0.01 | -0.38% | 1.295 | 1.315 | 1.26 | 1,250 |
| Mar 04 2024 | 1.32 | 0.02 | 1.15% | 1.26 | 1.32 | 1.26 | 4,145 |
