Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Technical Olympic SA (OLYMP)
Technical Olympic SA (OLYMP) Historical

OLYMP Technical Olympic SA

2.83

-0.07 (-2.41%)

Last Updated: 05:42:54

Delayed by 0 minutes

OLYMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.90	0.03	1.05%	2.89	2.92	2.86	34,196
Apr 25 2024	2.87	0.00	0.00%	2.85	2.92	2.80	9,493
Apr 24 2024	2.87	-0.03	-1.03%	2.91	2.91	2.84	7,119
Apr 23 2024	2.90	0.17	6.23%	2.70	2.90	2.70	29,136
Apr 22 2024	2.73	0.08	3.02%	2.63	2.73	2.63	18,547
Apr 19 2024	2.65	-0.02	-0.75%	2.60	2.67	2.60	3,789
Apr 18 2024	2.67	0.07	2.69%	2.58	2.67	2.58	4,078
Apr 17 2024	2.60	0.04	1.56%	2.60	2.62	2.53	6,653
Apr 16 2024	2.56	-0.02	-0.78%	2.59	2.59	2.49	44,434
Apr 15 2024	2.58	-0.06	-2.27%	2.64	2.64	2.53	11,032
Apr 12 2024	2.64	-0.03	-1.12%	2.68	2.74	2.57	18,090
Apr 11 2024	2.67	-0.06	-2.20%	2.73	2.74	2.67	4,668
Apr 10 2024	2.73	-0.05	-1.80%	2.78	2.78	2.68	8,035
Apr 09 2024	2.78	0.03	1.09%	2.70	2.78	2.70	3,969
Apr 08 2024	2.75	0.05	1.85%	2.71	2.76	2.67	7,375
Apr 05 2024	2.70	0.00	0.00%	2.66	2.71	2.65	5,951
Apr 04 2024	2.70	-0.03	-1.10%	2.73	2.77	2.65	10,940
Apr 03 2024	2.73	0.00	0.00%	2.72	2.75	2.68	6,753
Apr 02 2024	2.73	-0.12	-4.21%	2.81	2.85	2.73	16,844
Mar 28 2024	2.85	-0.06	-2.06%	2.92	2.93	2.81	28,451
Mar 27 2024	2.91	0.01	0.34%	2.87	2.94	2.85	9,716
Mar 26 2024	2.90	-0.04	-1.36%	2.88	2.92	2.86	6,360
Mar 22 2024	2.94	0.04	1.38%	2.92	2.94	2.88	11,226
Mar 21 2024	2.90	0.06	2.11%	2.81	2.91	2.81	13,084
Mar 20 2024	2.84	0.02	0.71%	2.88	2.89	2.83	6,127
Mar 19 2024	2.82	-0.02	-0.70%	2.79	2.91	2.79	16,928
Mar 15 2024	2.84	0.01	0.35%	2.79	2.84	2.79	5,011
Mar 14 2024	2.83	0.01	0.35%	2.80	2.83	2.77	4,546
Mar 13 2024	2.82	0.02	0.71%	2.83	2.83	2.77	10,215
Mar 12 2024	2.80	-0.02	-0.71%	2.76	2.84	2.76	5,075
Mar 11 2024	2.82	0.02	0.71%	2.85	2.88	2.78	32,845
Mar 08 2024	2.80	-0.01	-0.36%	2.81	2.81	2.77	6,018
Mar 07 2024	2.81	0.00	0.00%	2.82	2.83	2.78	9,438
Mar 06 2024	2.81	-0.01	-0.35%	2.78	2.83	2.78	7,665
Mar 05 2024	2.82	0.01	0.36%	2.78	2.83	2.77	7,591
Mar 04 2024	2.81	0.00	0.00%	2.81	2.82	2.74	4,752
Mar 01 2024	2.81	0.02	0.72%	2.84	2.85	2.75	12,450
Feb 29 2024	2.79	-0.03	-1.06%	2.77	2.84	2.77	5,262
Feb 28 2024	2.82	-0.03	-1.05%	2.81	2.85	2.76	7,851
Feb 27 2024	2.85	0.00	0.00%	2.85	2.86	2.81	11,634
Feb 26 2024	2.85	0.06	2.15%	2.78	2.86	2.77	14,572
Feb 23 2024	2.79	-0.02	-0.71%	2.86	2.87	2.77	6,357
Feb 22 2024	2.81	-0.05	-1.75%	2.88	2.88	2.81	12,669
Feb 21 2024	2.86	-0.03	-1.04%	2.85	2.88	2.83	3,733
Feb 20 2024	2.89	0.00	0.00%	2.92	2.93	2.86	5,982
Feb 19 2024	2.89	-0.01	-0.34%	2.93	2.93	2.84	22,435
Feb 16 2024	2.90	-0.03	-1.02%	2.90	2.95	2.84	37,282
Feb 15 2024	2.93	-0.02	-0.68%	2.98	2.98	2.87	29,158
Feb 14 2024	2.95	0.01	0.34%	2.95	2.95	2.87	11,981
Feb 13 2024	2.94	-0.02	-0.68%	3.00	3.03	2.94	15,646
Feb 12 2024	2.96	-0.09	-2.95%	3.05	3.05	2.96	12,868
Feb 09 2024	3.05	0.08	2.69%	2.97	3.05	2.94	22,881
Feb 08 2024	2.97	-0.01	-0.34%	2.98	3.00	2.92	17,629
Feb 07 2024	2.98	-0.01	-0.33%	3.00	3.04	2.94	35,908
Feb 06 2024	2.99	0.00	0.00%	2.95	3.00	2.91	53,445
Feb 05 2024	2.99	0.01	0.34%	2.93	2.99	2.93	15,830
Feb 02 2024	2.98	0.08	2.76%	2.87	3.00	2.87	48,999
Feb 01 2024	2.90	0.03	1.05%	2.84	2.92	2.84	26,278
Jan 31 2024	2.87	-0.07	-2.38%	2.90	2.98	2.87	38,733
Jan 30 2024	2.94	0.13	4.63%	2.77	2.94	2.76	119,694

Technical Olympic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions