We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717165440 | 91.3 | -0.3 | -0.33 | 91.9999 | 91.9999 | 91.2 | 4900000 |
| 1717079100 | 91.6 | -0.75 | -0.81 | 92.6999 | 92.6999 | 91.0007 | 5800000 |
| 1716992700 | 92.3459 | 0.35 | 0.38 | 93.2 | 93.2 | 92.1 | 3700000 |
| 1716906300 | 92 | 0.25 | 0.27 | 91.8 | 92.5 | 91.6 | 3500000 |
| 1716819900 | 91.75 | 0.15 | 0.16 | 91.6 | 91.75 | 91.5 | 3300000 |
| 1716560700 | 91.6 | 0.2 | 0.22 | 91.2 | 91.6 | 91.2 | 3100000 |
| 1716474300 | 91.4 | 0 | 0.00 | 91.0002 | 91.8 | 91.0002 | 5400000 |
| 1716387900 | 91.4 | 0.36 | 0.40 | 91.9898 | 91.9898 | 91 | 7000000 |
| 1716301500 | 91.0401 | -0.76 | -0.83 | 91.5 | 91.5 | 91 | 6700000 |
| 1716215100 | 91.8 | 0.8 | 0.88 | 91.998 | 91.998 | 91.2 | 3300000 |
| 1715955900 | 91.001 | -0.85 | -0.92 | 91.5 | 91.5 | 91 | 3700000 |
| 1715869500 | 91.8505 | -0.05 | -0.05 | 91.8576 | 91.8576 | 91.1 | 3900000 |
| 1715783100 | 91.8969 | 0.9 | 0.99 | 91.0001 | 91.898 | 91.0001 | 3300000 |
| 1715696700 | 91 | -0.74 | -0.80 | 91.8999 | 91.8999 | 91 | 3100000 |
| 1715610300 | 91.7359 | 1.23 | 1.36 | 90.3001 | 91.7359 | 90.3001 | 3400000 |
| 1715351100 | 90.502 | -0.5 | -0.55 | 91.4989 | 91.5 | 90.5 | 6600000 |
| 1715264700 | 91 | -1.2 | -1.30 | 93.1 | 93.1 | 90.3 | 17900000 |
| 1715178240 | 92.2 | 0.16 | 0.18 | 92.9 | 92.9 | 92.2 | 2700000 |
| 1714659900 | 92.0364 | -0.46 | -0.50 | 92 | 92.1 | 92 | 2200000 |
| 1714487100 | 92.5 | 0 | 0.00 | 93.2 | 93.2 | 92.3 | 1800000 |
| 1714400700 | 92.5 | -0.1 | -0.11 | 93.1999 | 93.1999 | 92.3 | 1300000 |
| 1714141500 | 92.6 | 0.1 | 0.11 | 92.6 | 92.6 | 92.6 | 1400000 |
| 1714055100 | 92.5 | 0.5 | 0.54 | 91.8 | 93 | 91.8 | 3400000 |
| 1713968700 | 92 | 0.5 | 0.55 | 91.9999 | 92.25 | 91.9999 | 2300000 |
| 1713882300 | 91.5 | -1.7 | -1.82 | 92 | 92.6394 | 90.7001 | 3300000 |
| 1713795900 | 93.1998 | 2.5 | 2.76 | 90.7001 | 93.1998 | 90.7001 | 8000000 |
| 1713536700 | 90.7 | -0.8 | -0.87 | 92 | 92.2 | 90.7 | 4900000 |
| 1713450300 | 91.5 | 0.3 | 0.33 | 92.7654 | 92.7654 | 91.5 | 1600000 |
| 1713363840 | 91.2 | -0.8 | -0.87 | 93.1999 | 93.1999 | 91.2 | 3100000 |
| 1713277500 | 92 | 0 | 0.00 | 92 | 92.12 | 92 | 1400000 |
| 1713191100 | 92 | -0.1 | -0.11 | 93.1999 | 93.1999 | 92 | 1800000 |
| 1712931900 | 92.1 | 0 | 0.00 | 92.5999 | 92.5999 | 92 | 1500000 |
| 1712845500 | 92.1 | 0.1 | 0.11 | 92.5999 | 92.5999 | 92 | 4700000 |
| 1712759100 | 92 | -0.6 | -0.65 | 92.5999 | 92.5999 | 92 | 2100000 |
| 1712672700 | 92.6 | 0.6 | 0.65 | 92.15 | 92.75 | 92.15 | 2700000 |
| 1712586300 | 92 | -0.76 | -0.82 | 92 | 92.5 | 92 | 1300000 |
| 1712327100 | 92.7627 | 1.76 | 1.94 | 91 | 92.7627 | 90.5 | 4500000 |
| 1712240700 | 91 | 0.25 | 0.28 | 91.2499 | 91.2499 | 90.5 | 3700000 |
| 1712154300 | 90.75 | 0.15 | 0.17 | 90.3001 | 91 | 90.3001 | 1300000 |
| 1712067900 | 90.6 | -0.7 | -0.77 | 91.2699 | 91.27 | 90.6 | 3700000 |
| 1711639500 | 91.3 | 0.3 | 0.33 | 91.4999 | 91.4999 | 91.2 | 1400000 |
| 1711553100 | 91 | 0.5 | 0.55 | 92.0977 | 92.0977 | 91 | 2100000 |
| 1711466700 | 90.5 | 0.1 | 0.11 | 90.3003 | 90.6 | 90.3003 | 2300000 |
| 1711121100 | 90.4 | -0.6 | -0.66 | 91.4999 | 91.4999 | 90.4 | 2300000 |
| 1711034700 | 91 | 0.2 | 0.22 | 90.7 | 91.2499 | 90.7 | 2400000 |
| 1710948300 | 90.8 | 0.1 | 0.11 | 90.7 | 90.82 | 90.7 | 2100000 |
| 1710861900 | 90.7 | 0.48 | 0.53 | 90.3 | 90.75 | 90.3 | 2800000 |
| 1710516300 | 90.22 | 0.22 | 0.24 | 90.3 | 90.5 | 90.2 | 5400000 |
| 1710429900 | 90 | -1.7 | -1.85 | 91.7 | 91.7 | 89.91 | 3100000 |
| 1710343500 | 91.7 | 0.7 | 0.77 | 91 | 91.7 | 91 | 3000000 |
| 1710257100 | 91 | 0 | 0.00 | 90.7001 | 91.5 | 89.6346 | 11500000 |
| 1710170700 | 91 | -0.65 | -0.71 | 91.5999 | 91.5999 | 90.7 | 7000000 |
| 1709911500 | 91.6475 | 0.95 | 1.04 | 90.1102 | 91.6475 | 90.1102 | 2200000 |
| 1709825100 | 90.7 | 0.2 | 0.22 | 90.5 | 90.7 | 90.5 | 2100000 |
| 1709738700 | 90.5 | -0.1 | -0.11 | 90.5 | 90.9 | 90.5 | 2700000 |
| 1709652300 | 90.6 | 0.1 | 0.11 | 90.15 | 90.6 | 90.15 | 2200000 |
| 1709565900 | 90.5 | 0 | 0.00 | 90.12 | 90.9999 | 90.12 | 2200000 |
| 1709306700 | 90.5 | 0.2 | 0.22 | 90.5 | 91.6474 | 90.5 | 3200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
