We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718375100 | 99.6852 | 0.04 | 0.04 | 99.6999 | 99.8999 | 99.4 | 26300000 |
| 1718288700 | 99.65 | -0.24 | -0.24 | 99.7837 | 99.8 | 99.46 | 20300000 |
| 1718202300 | 99.89 | 0.09 | 0.09 | 99.62 | 99.9 | 99.62 | 6300000 |
| 1718115900 | 99.8 | -0.03 | -0.03 | 99.61 | 99.95 | 99.61 | 17800000 |
| 1718029500 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1717770300 | 99.83 | 0.09 | 0.09 | 99.71 | 99.92 | 99.71 | 19000000 |
| 1717683900 | 99.74 | -0.01 | -0.01 | 99.6 | 99.85 | 99.6 | 24400000 |
| 1717597500 | 99.75 | 0.21 | 0.21 | 99.75 | 99.79 | 99.53 | 8000000 |
| 1717511040 | 99.5433 | 0.04 | 0.04 | 99.85 | 99.85 | 99.35 | 34800000 |
| 1717424700 | 99.5 | 0 | 0.00 | 99.4981 | 99.68 | 99.3 | 16900000 |
| 1717165440 | 99.4981 | -0.1 | -0.10 | 99.4 | 99.65 | 99.4 | 14300000 |
| 1717079100 | 99.6 | -0.03 | -0.03 | 99.6 | 99.9 | 99.6 | 10800000 |
| 1716992700 | 99.6328 | -0.17 | -0.17 | 99.6 | 99.9 | 99.5 | 19300000 |
| 1716906300 | 99.8 | -0.05 | -0.05 | 99.55 | 99.8999 | 99.5 | 5700000 |
| 1716819900 | 99.85 | 0.24 | 0.24 | 99.51 | 99.85 | 99.51 | 17400000 |
| 1716560700 | 99.61 | 0.04 | 0.04 | 99.58 | 99.79 | 99.58 | 11000000 |
| 1716474300 | 99.571 | -0.23 | -0.23 | 99.3501 | 99.849 | 99.3 | 75200000 |
| 1716387900 | 99.7999 | 0.01 | 0.01 | 99.9999 | 100 | 99.5 | 56100000 |
| 1716301500 | 99.788 | -0.11 | -0.11 | 99.66 | 99.99 | 99.56 | 39100000 |
| 1716215100 | 99.9 | 0.09 | 0.09 | 99.79 | 100 | 99.7 | 10200000 |
| 1715955900 | 99.81 | -0.16 | -0.16 | 99.85 | 100 | 99.7801 | 35300000 |
| 1715869500 | 99.97 | 0.25 | 0.25 | 99.72 | 99.9898 | 99.72 | 17600000 |
| 1715783100 | 99.72 | 0.02 | 0.02 | 99.79 | 100 | 99.61 | 78400000 |
| 1715696700 | 99.7 | 0.01 | 0.01 | 99.5 | 99.8 | 99.5 | 9000000 |
| 1715610300 | 99.69 | -0.16 | -0.16 | 99.71 | 99.98 | 99.6 | 21100000 |
| 1715351100 | 99.85 | 0.14 | 0.14 | 99.7 | 100 | 99.62 | 21600000 |
| 1715264700 | 99.71 | 0.08 | 0.08 | 99.65 | 99.8 | 99.65 | 10200000 |
| 1715178300 | 99.6325 | -0.26 | -0.26 | 99.7 | 99.7 | 99.51 | 6600000 |
| 1714659900 | 99.8971 | -0.09 | -0.09 | 99.9 | 99.999 | 99.55 | 4500000 |
| 1714487100 | 99.9899 | 0.31 | 0.31 | 99.75 | 99.99 | 99.6 | 8100000 |
| 1714400700 | 99.68 | -0.06 | -0.06 | 99.21 | 99.69 | 99.21 | 9100000 |
| 1714141500 | 99.738 | -0.05 | -0.05 | 99.795 | 99.7999 | 99.61 | 15300000 |
| 1714055100 | 99.7899 | 0.59 | 0.59 | 99.15 | 99.79 | 99 | 20300000 |
| 1713968700 | 99.2 | 0.1 | 0.10 | 98.91 | 99.2 | 98.91 | 9400000 |
| 1713882300 | 99.1 | 0.3 | 0.30 | 98.7 | 99.1 | 98.7 | 16200000 |
| 1713795900 | 98.8027 | -0.08 | -0.08 | 98.85 | 99.1 | 98.75 | 19900000 |
| 1713536700 | 98.88 | -0.12 | -0.12 | 98.75 | 98.8999 | 98.75 | 24500000 |
| 1713450300 | 98.999 | 0.08 | 0.08 | 98.55 | 99.19 | 98.55 | 21000000 |
| 1713363840 | 98.92 | -0.14 | -0.14 | 99.04 | 99.0999 | 98.9001 | 13400000 |
| 1713277500 | 99.0601 | -0.14 | -0.14 | 99.15 | 99.25 | 99.0601 | 24000000 |
| 1713191100 | 99.2 | 0.25 | 0.25 | 99.17 | 99.39 | 99.0001 | 9500000 |
| 1712931900 | 98.9532 | -0.05 | -0.05 | 98.999 | 99.077 | 98.6 | 31500000 |
| 1712845500 | 99 | -0.25 | -0.25 | 99 | 99.0755 | 98.61 | 22500000 |
| 1712759100 | 99.25 | 0.28 | 0.28 | 98.7 | 99.3 | 98.7 | 54100000 |
| 1712672700 | 98.968 | -0.08 | -0.08 | 99.37 | 99.38 | 98.7 | 59300000 |
| 1712586300 | 99.05 | -0.15 | -0.15 | 98.68 | 99.34 | 98.3001 | 83000000 |
| 1712327100 | 99.2 | 0.2 | 0.20 | 98.76 | 99.25 | 98.7 | 38700000 |
| 1712240700 | 99 | -0.25 | -0.25 | 99.2107 | 99.29 | 99 | 14500000 |
| 1712154300 | 99.25 | 0.04 | 0.04 | 99.19 | 99.25 | 99.0401 | 6400000 |
| 1712067900 | 99.2107 | -0.18 | -0.18 | 99.03 | 99.39 | 99.0001 | 29500000 |
| 1711639500 | 99.39 | 0.24 | 0.24 | 99.1 | 99.39 | 99.1 | 7700000 |
| 1711553100 | 99.15 | -0.2 | -0.20 | 99.1 | 99.3 | 99 | 4200000 |
| 1711466700 | 99.3499 | 0.2 | 0.20 | 99.15 | 99.3885 | 99 | 8900000 |
| 1711121100 | 99.15 | -0.25 | -0.25 | 99.01 | 99.4 | 99.01 | 10600000 |
| 1711034700 | 99.4 | 0.3 | 0.30 | 99 | 99.4 | 99 | 22200000 |
| 1710948300 | 99.1 | 0.09 | 0.09 | 98.86 | 99.3 | 98.86 | 10500000 |
| 1710861900 | 99.01 | -0.19 | -0.19 | 99.3 | 99.3 | 99 | 5100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
