Mediterra SA Historical Data - MSHOP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Mediterra SA (MSHOP)
Mediterra SA (MSHOP) Historical

Mediterra SA (MSHOP)

1.37

0.00

(0.00%)

Closed May 17 10:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715869500	1.37	0	0.00	1.37	1.37	1.37	0
1715783100	1.37	0	0.00	1.37	1.37	1.37	0
1715696700	1.37	0	0.00	1.37	1.37	1.37	0
1715610300	1.37	0	0.00	1.37	1.37	1.37	0
1715351100	1.37	0	0.00	1.37	1.37	1.37	0
1715264700	1.37	0	0.00	1.37	1.37	1.37	0
1715178300	1.37	0	0.00	1.37	1.37	1.37	0
1714659900	1.37	0	0.00	1.37	1.37	1.37	0
1714487100	1.37	0	0.00	1.37	1.37	1.37	0
1714400700	1.37	0	0.00	1.37	1.37	1.37	0
1714141500	1.37	0	0.00	1.37	1.37	1.37	0
1714055100	1.37	0	0.00	1.37	1.37	1.37	0
1713968700	1.37	0	0.00	1.37	1.37	1.37	0
1713882300	1.37	0	0.00	1.37	1.37	1.37	0
1713795900	1.37	0	0.00	1.37	1.37	1.37	0
1713536700	1.37	0	0.00	1.37	1.37	1.37	0
1713450300	1.37	0	0.00	1.37	1.37	1.37	0
1713363900	1.37	0	0.00	1.37	1.37	1.37	0
1713277500	1.37	0	0.00	1.37	1.37	1.37	0
1713191100	1.37	0	0.00	1.37	1.37	1.37	0
1712931900	1.37	0	0.00	1.37	1.37	1.37	0
1712845500	1.37	0	0.00	1.37	1.37	1.37	0
1712759100	1.37	0	0.00	1.37	1.37	1.37	0
1712672700	1.37	0	0.00	1.37	1.37	1.37	0
1712586300	1.37	0	0.00	1.37	1.37	1.37	0
1712327100	1.37	0	0.00	1.37	1.37	1.37	0
1712240700	1.37	0	0.00	1.37	1.37	1.37	0
1712154300	1.37	0	0.00	1.37	1.37	1.37	0
1712067900	1.37	0	0.00	1.37	1.37	1.37	0
1711639500	1.37	0	0.00	1.37	1.37	1.37	0
1711553100	1.37	0	0.00	1.37	1.37	1.37	0
1711466700	1.37	0	0.00	1.37	1.37	1.37	0
1711121100	1.37	0	0.00	1.37	1.37	1.37	0
1711034700	1.37	0	0.00	1.37	1.37	1.37	0
1710948300	1.37	0	0.00	1.37	1.37	1.37	0
1710861900	1.37	0	0.00	1.37	1.37	1.37	0
1710516300	1.37	0	0.00	1.37	1.37	1.37	0
1710429900	1.37	0	0.00	1.37	1.37	1.37	0
1710343500	1.37	0	0.00	1.37	1.37	1.37	0
1710257100	1.37	0	0.00	1.37	1.37	1.37	0
1710170700	1.37	0	0.00	1.37	1.37	1.37	0
1709911500	1.37	0	0.00	1.37	1.37	1.37	0
1709825100	1.37	0	0.00	1.37	1.37	1.37	0
1709738700	1.37	0	0.00	1.37	1.37	1.37	0
1709652300	1.37	0	0.00	1.37	1.37	1.37	0
1709565900	1.37	0	0.00	1.37	1.37	1.37	0
1709306700	1.37	0	0.00	1.37	1.37	1.37	0
1709220300	1.37	0	0.00	1.37	1.37	1.37	0
1709133900	1.37	0	0.00	1.37	1.37	1.37	0
1709047500	1.37	0	0.00	1.37	1.37	1.37	0
1708961100	1.37	0	0.00	1.37	1.37	1.37	0
1708701900	1.37	0	0.00	1.37	1.37	1.37	0
1708615500	1.37	0	0.00	1.37	1.37	1.37	0
1708529100	1.37	0	0.00	1.37	1.37	1.37	0
1708442700	1.37	0	0.00	1.37	1.37	1.37	0
1708356300	1.37	0	0.00	1.37	1.37	1.37	0

Stacktical DSLA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions