We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715610300 | 92.21 | 0.11 | 0.12 | 92.36 | 92.36 | 92.21 | 600000 |
| 1715351100 | 92.1 | 0.06 | 0.07 | 92.1 | 92.5 | 92.1 | 9500000 |
| 1715264700 | 92.04 | -0 | -0.00 | 92.19 | 92.19 | 91.85 | 3600000 |
| 1715178240 | 92.0406 | 0.25 | 0.28 | 92 | 92.1 | 91.85 | 1600000 |
| 1714659900 | 91.7866 | -0.26 | -0.29 | 92 | 92 | 91.76 | 2900000 |
| 1714487100 | 92.05 | -0.1 | -0.11 | 92.1 | 92.1 | 91.77 | 4700000 |
| 1714400700 | 92.15 | 0.05 | 0.05 | 92.2 | 92.2 | 91.91 | 2100000 |
| 1714141500 | 92.1 | 0.25 | 0.27 | 92.1 | 92.1 | 92.1 | 100000 |
| 1714055100 | 91.85 | 0.07 | 0.08 | 91.78 | 91.85 | 91.78 | 1400000 |
| 1713968700 | 91.78 | 0.28 | 0.31 | 91.8 | 91.8 | 91.55 | 6900000 |
| 1713882300 | 91.5 | -0.3 | -0.33 | 91.8 | 91.8 | 91.5 | 500000 |
| 1713795900 | 91.8 | -0.2 | -0.22 | 91.51 | 91.8 | 91.51 | 2500000 |
| 1713536700 | 92 | 0 | 0.00 | 91.85 | 92 | 91.45 | 13200000 |
| 1713450300 | 92 | 0.43 | 0.47 | 91.9 | 92 | 91.6 | 1200000 |
| 1713363840 | 91.5708 | 0.07 | 0.08 | 91.5 | 91.7 | 91.5 | 3800000 |
| 1713277500 | 91.5 | -0.55 | -0.60 | 92.05 | 92.05 | 91.5 | 500000 |
| 1713191100 | 92.05 | 0.09 | 0.10 | 92.18 | 92.18 | 91.8 | 6200000 |
| 1712931900 | 91.955 | -0.23 | -0.24 | 92.18 | 92.18 | 91.955 | 2300000 |
| 1712845500 | 92.18 | 0.02 | 0.02 | 92.18 | 92.18 | 92.18 | 100000 |
| 1712759100 | 92.16 | 0.16 | 0.17 | 92.499 | 92.499 | 92 | 6200000 |
| 1712672700 | 92 | -0.3 | -0.33 | 92.02 | 92.02 | 92 | 1000000 |
| 1712586300 | 92.3 | 0.2 | 0.22 | 92.0694 | 92.3 | 92.03 | 1000000 |
| 1712327100 | 92.1 | 0 | 0.00 | 92.0001 | 92.1001 | 92 | 11300000 |
| 1712240700 | 92.1 | 0.02 | 0.02 | 92.04 | 92.1 | 92.04 | 1600000 |
| 1712154300 | 92.08 | -0.3 | -0.32 | 92.08 | 92.35 | 92.08 | 3700000 |
| 1712067900 | 92.3799 | 0.18 | 0.20 | 92 | 92.7 | 92 | 8800000 |
| 1711639500 | 92.2 | 0 | 0.00 | 92 | 92.2 | 92 | 1100000 |
| 1711553100 | 92.2 | 0.4 | 0.44 | 92 | 92.2 | 91.5002 | 2700000 |
| 1711466700 | 91.8 | 0.25 | 0.27 | 91.95 | 91.95 | 91.7 | 1700000 |
| 1711121100 | 91.55 | -0.35 | -0.38 | 92.2 | 92.2 | 91.55 | 4500000 |
| 1711034700 | 91.9 | 0.25 | 0.27 | 91.5 | 92 | 91.5 | 34700000 |
| 1710948300 | 91.65 | 0.35 | 0.38 | 91.4614 | 91.65 | 91.4614 | 1200000 |
| 1710861900 | 91.3 | 0 | 0.00 | 91.6 | 91.6 | 91.3 | 2100000 |
| 1710516300 | 91.3 | 0 | 0.00 | 90.5 | 91.3 | 90.5 | 11100000 |
| 1710429900 | 91.3 | -0.3 | -0.33 | 91.52 | 91.75 | 91.3 | 2700000 |
| 1710343500 | 91.6 | 0.06 | 0.07 | 91.76 | 91.76 | 91.6 | 400000 |
| 1710257100 | 91.54 | -0.01 | -0.01 | 91.75 | 91.75 | 91.52 | 1900000 |
| 1710170700 | 91.551 | 0 | 0.00 | 91.551 | 91.551 | 91.551 | 100000 |
| 1709911500 | 91.5501 | 0 | 0.00 | 91.8 | 91.8 | 91.55 | 2100000 |
| 1709825100 | 91.55 | -0.35 | -0.38 | 91.55 | 91.55 | 91.55 | 200000 |
| 1709738700 | 91.9 | 0.4 | 0.44 | 91.9 | 91.9 | 91.9 | 100000 |
| 1709652300 | 91.5 | 0 | 0.00 | 91.5 | 92 | 91.5 | 2000000 |
| 1709565900 | 91.5 | 0 | 0.00 | 91.5 | 91.95 | 91.5 | 5300000 |
| 1709306700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 300000 |
| 1709220300 | 91.5 | 0.4 | 0.44 | 91.07 | 91.5 | 91.05 | 2700000 |
| 1709133900 | 91.1 | -0.51 | -0.56 | 91.05 | 92 | 91.05 | 3800000 |
| 1709047500 | 91.61 | -0.09 | -0.10 | 91.01 | 91.61 | 91.01 | 6000000 |
| 1708961100 | 91.7 | 0.78 | 0.85 | 90.9 | 91.7 | 90.8 | 5200000 |
| 1708701900 | 90.9235 | 0.07 | 0.08 | 90.85 | 91.4 | 90.8 | 1900000 |
| 1708615500 | 90.85 | -0.24 | -0.26 | 91 | 91.5 | 90.8 | 13400000 |
| 1708529100 | 91.09 | 0.09 | 0.10 | 91.01 | 91.1 | 91.01 | 12300000 |
| 1708442700 | 91 | -0.41 | -0.45 | 91.21 | 91.35 | 91 | 5500000 |
| 1708356300 | 91.41 | -0.04 | -0.04 | 91.5 | 91.5 | 91.41 | 500000 |
| 1708097100 | 91.45 | -0.05 | -0.05 | 91.45 | 91.45 | 91.31 | 4500000 |
| 1708010700 | 91.5 | -0.3 | -0.33 | 91.8 | 91.8 | 91.1 | 20200000 |
| 1707924300 | 91.8 | -0.2 | -0.22 | 91.8 | 91.8 | 91.8 | 2400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
