Inform P Lykos Holdings SA Historical Data - LYK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Inform P Lykos Holdings SA (LYK)
Inform P Lykos Holdings SA (LYK) Historical

Inform P Lykos Holdings SA (LYK)

2.71

0.00

(0.00%)

Closed April 28 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714141500	2.71	0	0.00	2.71	2.71	2.71	0
1714055100	2.71	0	0.00	2.71	2.71	2.71	0
1713968700	2.71	0	0.00	2.71	2.71	2.71	0
1713882300	2.71	0	0.00	2.71	2.71	2.71	0
1713795900	2.71	0	0.00	2.71	2.71	2.71	0
1713536700	2.71	0	0.00	2.71	2.71	2.71	0
1713450300	2.71	0	0.00	2.71	2.71	2.71	0
1713363900	2.71	0	0.00	2.71	2.71	2.71	0
1713277500	2.71	0	0.00	2.71	2.71	2.71	0
1713191100	2.71	0	0.00	2.71	2.71	2.71	0
1712931900	2.71	0	0.00	2.71	2.71	2.71	0
1712845500	2.71	0	0.00	2.71	2.71	2.71	0
1712759100	2.71	0	0.00	2.71	2.71	2.71	0
1712672700	2.71	0	0.00	2.71	2.71	2.71	0
1712586300	2.71	0	0.00	2.71	2.71	2.71	0
1712327100	2.71	0	0.00	2.71	2.71	2.71	0
1712240700	2.71	0	0.00	2.71	2.71	2.71	0
1712154300	2.71	0	0.00	2.71	2.71	2.71	0
1712067900	2.71	0	0.00	2.71	2.71	2.71	0
1711639500	2.71	0	0.00	2.71	2.71	2.71	0
1711553100	2.71	0	0.00	2.71	2.71	2.71	0
1711466700	2.71	0	0.00	2.71	2.71	2.71	0
1711121100	2.71	0	0.00	2.71	2.71	2.71	0
1711034700	2.71	0	0.00	2.71	2.71	2.71	0
1710948300	2.71	0	0.00	2.71	2.71	2.71	0
1710861900	2.71	0	0.00	2.71	2.71	2.71	0
1710516300	2.71	0	0.00	2.71	2.71	2.71	0
1710429900	2.71	0	0.00	2.71	2.71	2.71	0
1710343500	2.71	0	0.00	2.71	2.71	2.71	0
1710257100	2.71	0	0.00	2.71	2.71	2.71	0
1710170700	2.71	0	0.00	2.71	2.71	2.71	0
1709911500	2.71	0	0.00	2.71	2.71	2.71	0
1709825100	2.71	0	0.00	2.71	2.71	2.71	0
1709738700	2.71	0	0.00	2.71	2.71	2.71	0
1709652300	2.71	0	0.00	2.71	2.71	2.71	0
1709565900	2.71	0	0.00	2.71	2.71	2.71	0
1709306700	2.71	0	0.00	2.71	2.71	2.71	0
1709220300	2.71	0	0.00	2.71	2.71	2.71	0
1709133900	2.71	0	0.00	2.71	2.71	2.71	0
1709047500	2.71	0	0.00	2.71	2.71	2.71	0
1708961100	2.71	0	0.00	2.71	2.71	2.71	0
1708701900	2.71	0	0.00	2.71	2.71	2.71	0
1708615500	2.71	0	0.00	2.71	2.71	2.71	0
1708529100	2.71	0	0.00	2.71	2.71	2.71	0
1708442700	2.71	0	0.00	2.71	2.71	2.71	0
1708356300	2.71	0	0.00	2.71	2.71	2.71	0
1708097100	2.71	0	0.00	2.71	2.71	2.71	0
1708010700	2.71	0	0.00	2.71	2.71	2.71	0
1707924300	2.71	0	0.00	2.71	2.71	2.71	0
1707837900	2.71	0	0.00	2.71	2.71	2.71	0
1707751500	2.71	0	0.00	2.71	2.71	2.71	0
1707492300	2.71	0	0.00	2.71	2.71	2.71	0
1707405900	2.71	0	0.00	2.71	2.71	2.71	0
1707319500	2.71	0	0.00	2.71	2.71	2.71	0
1707233100	2.71	0	0.00	2.71	2.71	2.71	0
1707146700	2.71	0	0.00	2.71	2.71	2.71	0
1706887500	2.71	0	0.00	2.71	2.71	2.71	0
1706801100	2.71	0	0.00	2.71	2.71	2.71	0
1706714700	2.71	0	0.00	2.71	2.71	2.71	0
1706628300	2.71	0	0.00	2.71	2.71	2.71	0
1706541900	2.71	0	0.00	2.71	2.71	2.71	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions