We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715696700 | 1.47 | 0.01 | 0.68 | 1.46 | 1.47 | 1.46 | 254 |
| 1715610300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 1231 |
| 1715351100 | 1.46 | 0 | 0.00 | 1.45 | 1.46 | 1.45 | 386 |
| 1715264700 | 1.46 | -0.02 | -1.35 | 1.47 | 1.47 | 1.45 | 2525 |
| 1715178300 | 1.48 | -0.02 | -1.33 | 1.47 | 1.48 | 1.44 | 5300 |
| 1714659900 | 1.5 | 0 | 0.00 | 1.47 | 1.5 | 1.47 | 125 |
| 1714487100 | 1.5 | 0 | 0.00 | 1.47 | 1.5 | 1.47 | 250 |
| 1714400700 | 1.5 | 0.08 | 5.63 | 1.42 | 1.5 | 1.42 | 1570 |
| 1714141500 | 1.42 | 0.03 | 2.16 | 1.4 | 1.45 | 1.3799999 | 4741 |
| 1714055100 | 1.3899999 | -0.01 | -0.71 | 1.37 | 1.3899999 | 1.35 | 2125 |
| 1713968700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713882300 | 1.4 | 0 | 0.00 | 1.36 | 1.42 | 1.36 | 8450 |
| 1713795900 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 215 |
| 1713536700 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.3899999 | 135 |
| 1713450300 | 1.3799999 | 0.01 | 0.73 | 1.28 | 1.3899999 | 1.28 | 2014 |
| 1713363840 | 1.37 | -0.01 | -0.72 | 1.33 | 1.37 | 1.33 | 3505 |
| 1713277500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1713191100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1712931900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1712845500 | 1.3799999 | 0.01 | 0.73 | 1.32 | 1.3799999 | 1.31 | 2176 |
| 1712759100 | 1.37 | 0 | 0.00 | 1.32 | 1.37 | 1.32 | 747 |
| 1712672700 | 1.37 | 0.02 | 1.48 | 1.32 | 1.37 | 1.32 | 225 |
| 1712586300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712327100 | 1.35 | 0.01 | 0.75 | 1.22 | 1.3799999 | 1.21 | 4787 |
| 1712240700 | 1.34 | -0.05 | -3.60 | 1.26 | 1.34 | 1.26 | 674 |
| 1712154300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1712067900 | 1.3899999 | 0.06 | 4.51 | 1.3899999 | 1.3899999 | 1.3899999 | 10 |
| 1711639500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1711553100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 1787 |
| 1711466700 | 1.33 | 0.05 | 3.91 | 1.28 | 1.33 | 1.28 | 900 |
| 1711121100 | 1.28 | -0.05 | -3.76 | 1.22 | 1.28 | 1.22 | 451 |
| 1711034700 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1710948300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 100 |
| 1710861900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1710516300 | 1.33 | -0.01 | -0.75 | 1.28 | 1.33 | 1.28 | 474 |
| 1710429900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1710343500 | 1.34 | -0.02 | -1.47 | 1.34 | 1.34 | 1.34 | 50 |
| 1710257100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1710170700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1709911500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 500 |
| 1709825100 | 1.36 | 0.01 | 0.74 | 1.35 | 1.36 | 1.35 | 1052 |
| 1709738700 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.33 | 425 |
| 1709652300 | 1.33 | 0.08 | 6.40 | 1.21 | 1.33 | 1.21 | 3362 |
| 1709565900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2000 |
| 1709306700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 50 |
| 1709220300 | 1.25 | 0.01 | 0.81 | 1.22 | 1.25 | 1.22 | 1189 |
| 1709133900 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.2 | 5116 |
| 1709047500 | 1.21 | 0.01 | 0.83 | 1.17 | 1.21 | 1.17 | 371 |
| 1708961100 | 1.2 | -0.06 | -4.76 | 1.16 | 1.21 | 1.16 | 541 |
| 1708701900 | 1.26 | 0.06 | 5.00 | 1.26 | 1.26 | 1.26 | 5 |
| 1708615500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1708529100 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 3543 |
| 1708442700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1708356300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1708097100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 881 |
| 1708010700 | 1.21 | -0.02 | -1.63 | 1.18 | 1.21 | 1.18 | 1418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
