Lampsa Hotels R More Historical Data - LAMPS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Lampsa Hotels R (LAMPS)
Lampsa Hotels R (LAMPS) Historical

LAMPS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	36.60	0.00	0.00%	36.60	36.60	36.40	831
Jun 20 2024	36.60	0.20	0.55%	36.60	36.60	36.60	6
Jun 19 2024	36.40	-0.20	-0.55%	36.40	36.40	36.40	4
Jun 18 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0.00
Jun 17 2024	36.60	-1.20	-3.17%	36.60	36.60	36.40	350
Jun 14 2024	37.80	1.20	3.28%	37.80	37.80	37.80	1
Jun 13 2024	36.60	-0.20	-0.54%	37.60	37.60	36.60	6
Jun 12 2024	36.80	0.40	1.10%	38.20	38.20	36.60	170
Jun 11 2024	36.40	-0.20	-0.55%	36.60	36.60	36.40	290
Jun 10 2024	36.60	0.20	0.55%	36.60	36.60	36.60	50
Jun 07 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0.00
Jun 06 2024	36.40	-0.20	-0.55%	36.40	36.40	36.40	50
Jun 05 2024	36.60	-0.20	-0.54%	36.60	36.60	36.60	25
Jun 04 2024	36.80	-0.20	-0.54%	36.80	36.80	36.80	45
Jun 03 2024	37.00	0.40	1.09%	36.80	37.00	36.80	76
May 31 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0.00
May 30 2024	36.60	0.20	0.55%	36.20	36.60	36.20	275
May 29 2024	36.40	-1.00	-2.67%	37.00	37.00	36.20	458
May 28 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
May 27 2024	37.40	1.40	3.89%	39.00	39.80	36.80	291
May 24 2024	36.00	0.20	0.56%	35.00	36.00	35.00	100
May 23 2024	35.80	-0.20	-0.56%	35.20	35.80	35.20	350
May 22 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0.00
May 21 2024	36.00	0.00	0.00%	35.80	36.00	35.80	200
May 20 2024	36.00	0.00	0.00%	36.00	36.00	36.00	50
May 17 2024	36.00	1.60	4.65%	34.00	36.00	34.00	700
May 16 2024	34.40	0.00	0.00%	34.40	34.40	34.40	0.00
May 15 2024	34.40	0.60	1.78%	33.00	34.40	33.00	191
May 14 2024	33.80	0.00	0.00%	33.00	33.80	33.00	201
May 13 2024	33.80	0.00	0.00%	33.00	33.80	33.00	150
May 10 2024	33.80	0.00	0.00%	34.00	34.00	33.20	158
May 09 2024	33.80	0.00	0.00%	33.20	33.80	33.20	100
May 08 2024	33.80	0.00	0.00%	34.00	34.00	33.00	562
May 02 2024	33.80	0.40	1.20%	33.80	33.80	33.80	1
Apr 30 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Apr 29 2024	33.40	0.00	0.00%	32.80	33.40	32.80	315
Apr 26 2024	33.40	0.40	1.21%	33.00	33.40	33.00	250
Apr 25 2024	33.00	0.00	0.00%	33.00	33.00	33.00	150
Apr 24 2024	33.00	0.60	1.85%	32.40	33.00	32.40	255
Apr 23 2024	32.40	0.00	0.00%	31.60	32.40	31.60	150
Apr 22 2024	32.40	0.00	0.00%	32.40	32.40	32.40	0.00
Apr 19 2024	32.40	0.40	1.25%	32.40	32.40	32.40	100
Apr 18 2024	32.00	0.00	0.00%	31.20	32.00	31.20	259
Apr 17 2024	32.00	0.00	0.00%	32.00	32.00	32.00	50
Apr 16 2024	32.00	-1.40	-4.19%	32.00	32.00	32.00	100
Apr 15 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Apr 12 2024	33.40	1.00	3.09%	33.40	33.40	33.40	1
Apr 11 2024	32.40	-0.40	-1.22%	33.60	33.60	32.40	30
Apr 10 2024	32.80	-0.20	-0.61%	33.60	33.60	32.80	115
Apr 09 2024	33.00	0.00	0.00%	33.00	33.00	32.60	213
Apr 08 2024	33.00	0.20	0.61%	32.00	33.00	32.00	470
Apr 05 2024	32.80	0.00	0.00%	32.00	32.80	32.00	334
Apr 04 2024	32.80	0.00	0.00%	32.00	32.80	32.00	281
Apr 03 2024	32.80	0.00	0.00%	32.00	33.00	32.00	430
Apr 02 2024	32.80	0.80	2.50%	32.00	33.60	32.00	188
Mar 28 2024	32.00	0.40	1.27%	31.40	32.00	31.40	166
Mar 27 2024	31.60	0.40	1.28%	31.60	31.60	31.60	150
Mar 26 2024	31.20	0.00	0.00%	31.20	31.20	31.20	0.00

Lampsa Hotels R

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions