Flour Mills C Sarantopoulos Historical Data - KYSA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Flour Mills C Sarantopoulos (KYSA)
Flour Mills C Sarantopoulos (KYSA) Historical

Flour Mills C Sarantopoulos (KYSA)

1.12

0.00

(0.00%)

Closed April 28 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714141500	1.12	0	0.00	1.12	1.12	1.12	0
1714055100	1.12	0	0.00	1.12	1.12	1.12	0
1713968700	1.12	0	0.00	1.12	1.12	1.12	0
1713882300	1.12	0	0.00	1.12	1.12	1.12	0
1713795900	1.12	0	0.00	1.12	1.12	1.12	0
1713536700	1.12	0	0.00	1.12	1.12	1.12	0
1713450300	1.12	0	0.00	1.12	1.12	1.12	0
1713363900	1.12	0	0.00	1.12	1.12	1.12	0
1713277500	1.12	0	0.00	1.12	1.12	1.12	0
1713191100	1.12	0	0.00	1.12	1.12	1.12	0
1712931900	1.12	0	0.00	1.12	1.12	1.12	0
1712845500	1.12	0	0.00	1.12	1.12	1.12	0
1712759100	1.12	0	0.00	1.12	1.12	1.12	0
1712672700	1.12	0	0.00	1.12	1.12	1.12	0
1712586300	1.12	0	0.00	1.12	1.12	1.12	0
1712327100	1.12	0	0.00	1.12	1.12	1.12	0
1712240700	1.12	0	0.00	1.12	1.12	1.12	0
1712154300	1.12	0	0.00	1.12	1.12	1.12	0
1712067900	1.12	0	0.00	1.12	1.12	1.12	0
1711639500	1.12	0	0.00	1.12	1.12	1.12	0
1711553100	1.12	0	0.00	1.12	1.12	1.12	0
1711466700	1.12	0	0.00	1.12	1.12	1.12	0
1711121100	1.12	0	0.00	1.12	1.12	1.12	0
1711034700	1.12	0	0.00	1.12	1.12	1.12	0
1710948300	1.12	0	0.00	1.12	1.12	1.12	0
1710861900	1.12	0	0.00	1.12	1.12	1.12	0
1710516300	1.12	0	0.00	1.12	1.12	1.12	0
1710429900	1.12	0	0.00	1.12	1.12	1.12	0
1710343500	1.12	0	0.00	1.12	1.12	1.12	0
1710257100	1.12	0.08	7.69	1.07	1.12	1.07	400
1710170700	1.04	0	0.00	1.04	1.04	1.04	0
1709911500	1.04	0	0.00	1.04	1.04	1.04	0
1709825100	1.04	0.08	7.77	0.97	1.04	0.97	165
1709738700	0.965	0	0.00	0.965	0.965	0.965	0
1709652300	0.965	0	0.00	0.965	0.965	0.965	0
1709565900	0.965	0	0.00	0.965	0.965	0.965	0
1709306700	0.965	0	0.00	0.965	0.965	0.965	0
1709220300	0.965	-0.095	-8.96	0.965	0.965	0.965	35
1709133900	1.06	0	0.00	1.06	1.06	1.06	0
1709047500	1.06	0	0.00	1.06	1.06	1.06	0
1708961100	1.06	0	0.00	1.06	1.06	1.06	0
1708701900	1.06	0	0.00	1.06	1.06	1.06	0
1708615500	1.06	0	0.00	1.06	1.06	1.06	0
1708529100	1.06	0	0.00	1.06	1.06	1.06	0
1708442700	1.06	0	0.00	1.06	1.06	1.06	0
1708356300	1.06	0	0.00	1.06	1.06	1.06	0
1708097100	1.06	0	0.00	1.06	1.06	1.06	0
1708010700	1.06	0	0.00	1.06	1.06	1.06	0
1707924300	1.06	0	0.00	1.06	1.06	1.06	0
1707837900	1.06	0	0.00	1.06	1.06	1.06	0
1707751500	1.06	0.1	9.84	1.06	1.06	1.06	65
1707492300	0.965	0	0.00	0.965	0.965	0.965	0
1707405900	0.965	0	0.00	0.965	0.965	0.965	60
1707319500	0.965	0	0.00	0.965	0.965	0.965	0
1707233100	0.965	0	0.00	0.965	0.965	0.965	0
1707146700	0.965	-0.105	-9.81	0.965	0.965	0.965	35
1706887500	1.07	0	0.00	1.07	1.07	1.07	0
1706801100	1.07	0	0.00	1.07	1.07	1.07	0
1706714700	1.07	0	0.00	1.07	1.07	1.07	0
1706628300	1.07	0	0.00	1.07	1.07	1.07	0
1706541900	1.07	0.01	0.94	1.07	1.07	1.07	1370

Flour Mills C Sarantopou...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions