We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715783100 | 1.3799999 | 0.01 | 1.10 | 1.34 | 1.3799999 | 1.335 | 5540 |
| 1715696700 | 1.365 | 0.02 | 1.87 | 1.3899999 | 1.3899999 | 1.345 | 3280 |
| 1715610300 | 1.34 | -0.06 | -4.29 | 1.37 | 1.37 | 1.34 | 7240 |
| 1715351100 | 1.4 | 0.03 | 2.56 | 1.37 | 1.4 | 1.35 | 60690 |
| 1715264700 | 1.365 | -0.04 | -2.50 | 1.375 | 1.385 | 1.365 | 6115 |
| 1715178240 | 1.4 | 0.03 | 2.19 | 1.42 | 1.45 | 1.37 | 29765 |
| 1714659900 | 1.37 | -0.07 | -4.86 | 1.4 | 1.44 | 1.36 | 16954 |
| 1714487100 | 1.44 | 0.01 | 0.70 | 1.44 | 1.6 | 1.415 | 46012 |
| 1714400700 | 1.43 | 0.03 | 2.14 | 1.36 | 1.43 | 1.36 | 5224 |
| 1714141500 | 1.4 | 0 | 0.00 | 1.3899999 | 1.48 | 1.36 | 59888 |
| 1714055100 | 1.4 | -0.03 | -2.10 | 1.44 | 1.45 | 1.4 | 1050 |
| 1713968700 | 1.43 | 0.01 | 0.70 | 1.41 | 1.43 | 1.3899999 | 1760 |
| 1713882300 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.4 | 5814 |
| 1713795900 | 1.44 | 0.01 | 1.05 | 1.44 | 1.47 | 1.41 | 12000 |
| 1713536700 | 1.425 | 0.09 | 6.34 | 1.425 | 1.425 | 1.3799999 | 11743 |
| 1713450300 | 1.34 | -0.04 | -2.90 | 1.4 | 1.41 | 1.34 | 5735 |
| 1713363840 | 1.3799999 | 0.06 | 4.55 | 1.32 | 1.395 | 1.32 | 20674 |
| 1713277500 | 1.32 | -0.06 | -4.35 | 1.33 | 1.36 | 1.32 | 22050 |
| 1713191100 | 1.3799999 | -0.05 | -3.16 | 1.36 | 1.405 | 1.33 | 15833 |
| 1712931900 | 1.425 | -0.03 | -1.72 | 1.445 | 1.45 | 1.375 | 37370 |
| 1712845500 | 1.45 | -0.06 | -3.97 | 1.49 | 1.5 | 1.425 | 31148 |
| 1712759100 | 1.51 | -0.09 | -5.33 | 1.57 | 1.62 | 1.51 | 24153 |
| 1712672700 | 1.595 | 0.01 | 0.95 | 1.58 | 1.6299999 | 1.55 | 17915 |
| 1712586300 | 1.58 | -0.01 | -0.63 | 1.62 | 1.625 | 1.55 | 13925 |
| 1712327100 | 1.59 | -0.02 | -1.24 | 1.585 | 1.6 | 1.53 | 15515 |
| 1712240700 | 1.61 | 0.08 | 5.23 | 1.575 | 1.6399999 | 1.575 | 53560 |
| 1712154300 | 1.53 | -0.03 | -1.92 | 1.59 | 1.59 | 1.5 | 18393 |
| 1712067900 | 1.56 | -0.08 | -4.59 | 1.6 | 1.61 | 1.55 | 46937 |
| 1711639500 | 1.635 | 0.16 | 10.47 | 1.54 | 1.65 | 1.5 | 51252 |
| 1711553100 | 1.48 | 0.01 | 0.68 | 1.535 | 1.535 | 1.45 | 52150 |
| 1711466700 | 1.47 | -0.11 | -6.96 | 1.565 | 1.6 | 1.47 | 67570 |
| 1711121100 | 1.58 | 0.07 | 4.29 | 1.56 | 1.62 | 1.54 | 91115 |
| 1711034700 | 1.5149999 | 0.17 | 12.64 | 1.36 | 1.5149999 | 1.355 | 158781 |
| 1710948300 | 1.345 | 0.05 | 4.26 | 1.295 | 1.3799999 | 1.2549999 | 51669 |
| 1710861900 | 1.29 | -0.04 | -3.01 | 1.33 | 1.37 | 1.27 | 25286 |
| 1710516300 | 1.33 | -0.04 | -2.56 | 1.3799999 | 1.42 | 1.33 | 28476 |
| 1710429900 | 1.365 | 0.04 | 3.02 | 1.33 | 1.42 | 1.305 | 96293 |
| 1710343500 | 1.325 | 0.19 | 16.74 | 1.155 | 1.34 | 1.155 | 110926 |
| 1710257100 | 1.135 | -0.03 | -2.58 | 1.1299999 | 1.145 | 1.11 | 8487 |
| 1710170700 | 1.165 | 0 | 0.00 | 1.16 | 1.165 | 1.135 | 4867 |
| 1709911500 | 1.165 | 0.02 | 1.75 | 1.125 | 1.21 | 1.11 | 31507 |
| 1709825100 | 1.145 | -0.02 | -1.29 | 1.165 | 1.165 | 1.125 | 6620 |
| 1709738700 | 1.16 | 0 | 0.00 | 1.15 | 1.165 | 1.1399999 | 10694 |
| 1709652300 | 1.16 | -0.04 | -2.93 | 1.16 | 1.19 | 1.15 | 24195 |
| 1709565900 | 1.195 | -0.01 | -0.83 | 1.2 | 1.2 | 1.165 | 12148 |
| 1709306700 | 1.205 | -0.03 | -2.43 | 1.2649999 | 1.2649999 | 1.18 | 25680 |
| 1709220300 | 1.235 | -0.04 | -2.76 | 1.29 | 1.29 | 1.18 | 78203 |
| 1709133900 | 1.27 | 0.15 | 12.89 | 1.12 | 1.27 | 1.12 | 67165 |
| 1709047500 | 1.125 | -0.05 | -3.85 | 1.135 | 1.2 | 1.12 | 23274 |
| 1708961100 | 1.17 | -0.02 | -1.68 | 1.2 | 1.23 | 1.1399999 | 69274 |
| 1708701900 | 1.19 | 0.18 | 17.24 | 1.01 | 1.22 | 1 | 487811 |
| 1708615500 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1708529100 | 1.0149999 | -0.03 | -2.87 | 1.0149999 | 1.0149999 | 1.0149999 | 350 |
| 1708442700 | 1.045 | 0.01 | 0.97 | 1.035 | 1.045 | 1.035 | 533 |
| 1708356300 | 1.035 | 0.01 | 1.47 | 0.996 | 1.035 | 0.996 | 850 |
| 1708097100 | 1.02 | -0.01 | -0.97 | 1.01 | 1.02 | 0.98 | 3355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
