We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715610300 | 2.65 | -0.05 | -1.85 | 2.69 | 2.69 | 2.65 | 2013 |
| 1715351100 | 2.7 | 0.05 | 1.89 | 2.67 | 2.7 | 2.62 | 2454 |
| 1715264700 | 2.65 | 0.03 | 1.15 | 2.67 | 2.67 | 2.62 | 4211 |
| 1715178300 | 2.62 | -0.06 | -2.24 | 2.71 | 2.74 | 2.62 | 23786 |
| 1714659900 | 2.68 | -0.07 | -2.55 | 2.7 | 2.74 | 2.66 | 3280 |
| 1714487100 | 2.75 | 0 | 0.00 | 2.72 | 2.75 | 2.7 | 2686 |
| 1714400700 | 2.75 | 0.01 | 0.36 | 2.72 | 2.75 | 2.67 | 1196 |
| 1714141500 | 2.74 | 0.02 | 0.74 | 2.77 | 2.77 | 2.68 | 5937 |
| 1714055100 | 2.72 | -0.1 | -3.55 | 2.82 | 2.84 | 2.72 | 56468 |
| 1713968700 | 2.82 | 0.07 | 2.55 | 2.8 | 2.85 | 2.79 | 7490 |
| 1713882300 | 2.75 | 0.05 | 1.85 | 2.7 | 2.7599999 | 2.65 | 3215 |
| 1713795900 | 2.7 | 0.01 | 0.37 | 2.72 | 2.72 | 2.7 | 2978 |
| 1713536700 | 2.69 | 0.01 | 0.37 | 2.67 | 2.7 | 2.67 | 3865 |
| 1713450300 | 2.68 | 0.03 | 1.13 | 2.65 | 2.68 | 2.65 | 4000 |
| 1713363840 | 2.65 | 0.02 | 0.76 | 2.62 | 2.65 | 2.6 | 6801 |
| 1713277500 | 2.63 | -0.04 | -1.50 | 2.67 | 2.67 | 2.62 | 6798 |
| 1713191100 | 2.67 | -0.05 | -1.84 | 2.62 | 2.71 | 2.62 | 6985 |
| 1712931900 | 2.72 | -0.04 | -1.45 | 2.7 | 2.8 | 2.7 | 7758 |
| 1712845500 | 2.7599999 | 0.04 | 1.47 | 2.72 | 2.7599999 | 2.72 | 1836 |
| 1712759100 | 2.72 | -0.03 | -1.09 | 2.7599999 | 2.7799999 | 2.72 | 6488 |
| 1712672700 | 2.75 | -0.01 | -0.36 | 2.72 | 2.75 | 2.72 | 6033 |
| 1712586300 | 2.7599999 | 0.05 | 1.85 | 2.72 | 2.7599999 | 2.72 | 1420 |
| 1712327100 | 2.71 | -0.03 | -1.09 | 2.7 | 2.74 | 2.66 | 10081 |
| 1712240700 | 2.74 | -0.03 | -1.08 | 2.77 | 2.77 | 2.7 | 31975 |
| 1712154300 | 2.77 | 0.03 | 1.09 | 2.74 | 2.77 | 2.7 | 6357 |
| 1712067900 | 2.74 | -0.05 | -1.79 | 2.7799999 | 2.83 | 2.74 | 7966 |
| 1711639500 | 2.79 | -0.03 | -1.06 | 2.8 | 2.8 | 2.7599999 | 5908 |
| 1711553100 | 2.82 | -0.03 | -1.05 | 2.81 | 2.83 | 2.79 | 5755 |
| 1711466700 | 2.85 | -0.01 | -0.35 | 2.85 | 2.85 | 2.85 | 6 |
| 1711121100 | 2.86 | 0.02 | 0.70 | 2.81 | 2.86 | 2.81 | 1010 |
| 1711034700 | 2.84 | 0.03 | 1.07 | 2.89 | 2.9 | 2.83 | 5863 |
| 1710948300 | 2.81 | -0.01 | -0.35 | 2.86 | 2.86 | 2.81 | 2403 |
| 1710861900 | 2.82 | -0.01 | -0.35 | 2.83 | 2.88 | 2.81 | 14657 |
| 1710516300 | 2.83 | -0.05 | -1.74 | 2.86 | 2.87 | 2.81 | 10530 |
| 1710429900 | 2.88 | 0 | 0.00 | 2.87 | 2.88 | 2.82 | 4960 |
| 1710343500 | 2.88 | -0.02 | -0.69 | 2.84 | 2.89 | 2.84 | 4193 |
| 1710257100 | 2.9 | 0 | 0.00 | 2.88 | 2.9 | 2.83 | 4575 |
| 1710170700 | 2.9 | -0.02 | -0.68 | 2.92 | 2.92 | 2.88 | 2525 |
| 1709911500 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.9 | 1295 |
| 1709825100 | 2.9 | -0.05 | -1.69 | 2.89 | 2.94 | 2.88 | 2702 |
| 1709738700 | 2.95 | 0.02 | 0.68 | 2.86 | 2.95 | 2.85 | 1941 |
| 1709652300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.88 | 3675 |
| 1709565900 | 2.93 | 0.03 | 1.03 | 2.86 | 2.93 | 2.85 | 2866 |
| 1709306700 | 2.9 | 0 | 0.00 | 2.91 | 2.91 | 2.85 | 5830 |
| 1709220300 | 2.9 | -0.03 | -1.02 | 2.93 | 2.93 | 2.89 | 790 |
| 1709133900 | 2.93 | 0.02 | 0.69 | 2.87 | 2.93 | 2.85 | 7881 |
| 1709047500 | 2.91 | 0.06 | 2.11 | 2.85 | 2.93 | 2.85 | 3882 |
| 1708961100 | 2.85 | -0.03 | -1.04 | 2.85 | 2.88 | 2.85 | 2070 |
| 1708701900 | 2.88 | -0.02 | -0.69 | 2.9 | 2.9 | 2.86 | 9140 |
| 1708615500 | 2.9 | 0 | 0.00 | 2.87 | 2.95 | 2.86 | 6774 |
| 1708529100 | 2.9 | -0.03 | -1.02 | 2.89 | 2.9 | 2.88 | 3302 |
| 1708442700 | 2.93 | 0.01 | 0.34 | 2.93 | 2.93 | 2.93 | 399 |
| 1708356300 | 2.92 | -0.03 | -1.02 | 2.91 | 2.96 | 2.87 | 2446 |
| 1708097100 | 2.95 | 0 | 0.00 | 2.9 | 2.96 | 2.89 | 2643 |
| 1708010700 | 2.95 | 0.01 | 0.34 | 2.95 | 2.95 | 2.92 | 2928 |
| 1707924300 | 2.94 | -0.06 | -2.00 | 2.93 | 2.97 | 2.9 | 3001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
