Kordellos Ch Bros SA Historical Data - KORDE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Kordellos Ch Bros SA (KORDE)
Kordellos Ch Bros SA (KORDE) Historical

Kordellos Ch Bros SA (KORDE)

0.53

0.01

(1.92%)

Closed May 14 10:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715696700	0.53	0.01	1.92	0.52	0.532	0.52	2032
1715610300	0.52	-0.002	-0.38	0.526	0.536	0.518	11887
1715351100	0.522	-0.004	-0.76	0.516	0.528	0.508	20338
1715264700	0.526	-0.004	-0.75	0.53	0.53	0.51	5172
1715178240	0.53	-0.002	-0.38	0.53	0.538	0.518	19947
1714659900	0.532	-0.018	-3.27	0.532	0.534	0.524	7470
1714487100	0.55	-0.01	-1.79	0.53	0.5639999	0.528	1736
1714400700	0.56	0.02	3.70	0.552	0.5699999	0.552	16092
1714141500	0.54	0.03	5.88	0.528	0.56	0.514	54339
1714055100	0.51	-0.028	-5.20	0.528	0.542	0.51	26032
1713968700	0.538	0	0.00	0.544	0.544	0.526	9166
1713882300	0.538	-0.002	-0.37	0.54	0.554	0.508	13331
1713795900	0.54	0.012	2.27	0.536	0.54	0.522	7526
1713536700	0.528	0.006	1.15	0.53	0.53	0.518	1382
1713450300	0.522	-0.008	-1.51	0.536	0.536	0.512	16234
1713363840	0.53	-0.002	-0.38	0.558	0.558	0.51	10969
1713277500	0.532	0	0.00	0.55	0.56	0.52	21220
1713191100	0.532	-0.036	-6.34	0.53	0.544	0.526	13301
1712931900	0.5679999	0.0119999	2.16	0.5699999	0.5699999	0.5679999	7200
1712845500	0.556	-0.008	-1.42	0.5639999	0.5699999	0.556	4043
1712759100	0.5639999	-0.004	-0.70	0.556	0.5639999	0.552	11455
1712672700	0.5679999	0.0059999	1.07	0.56	0.5699999	0.546	18026
1712586300	0.562	0.002	0.36	0.56	0.562	0.548	32030
1712327100	0.56	-0.016	-2.78	0.556	0.562	0.54	28185
1712240700	0.576	0.0080001	1.41	0.586	0.596	0.562	6621
1712154300	0.5679999	0	0.00	0.5699999	0.5699999	0.556	8150
1712067900	0.5679999	-0.022	-3.73	0.576	0.588	0.5679999	3965
1711639500	0.59	0.008	1.37	0.582	0.59	0.58	6496
1711553100	0.582	-0.014	-2.35	0.598	0.6	0.578	26395
1711466700	0.596	0	0.00	0.6	0.608	0.58	33483
1711121100	0.596	-0.004	-0.67	0.582	0.612	0.582	61557
1711034700	0.6	0.01	1.69	0.59	0.6	0.59	21956
1710948300	0.59	0.01	1.72	0.5719999	0.6	0.5679999	11026
1710861900	0.58	-0.01	-1.69	0.58	0.59	0.576	4320
1710516300	0.59	-0.008	-1.34	0.59	0.59	0.584	2930
1710429900	0.598	0.008	1.36	0.588	0.598	0.588	4170
1710343500	0.59	0.004	0.68	0.586	0.594	0.58	8650
1710257100	0.586	-0.002	-0.34	0.588	0.592	0.576	5880
1710170700	0.588	-0.012	-2.00	0.586	0.598	0.578	24280
1709911500	0.6	0	0.00	0.598	0.6	0.594	9226
1709825100	0.6	-0.01	-1.64	0.602	0.612	0.586	73393
1709738700	0.61	-0.012	-1.93	0.622	0.622	0.604	9415
1709652300	0.622	-0.002	-0.32	0.61	0.622	0.604	19840
1709565900	0.624	0.016	2.63	0.62	0.624	0.6	28640
1709306700	0.608	0.008	1.33	0.612	0.636	0.606	19723
1709220300	0.6	-0.01	-1.64	0.604	0.618	0.596	32670
1709133900	0.61	-0.006	-0.97	0.606	0.61	0.59	19800
1709047500	0.616	-0.018	-2.84	0.612	0.626	0.612	10717
1708961100	0.634	-0.002	-0.31	0.634	0.636	0.614	23990
1708701900	0.636	0.006	0.95	0.616	0.636	0.616	34602
1708615500	0.63	-0.01	-1.56	0.646	0.648	0.628	13216
1708529100	0.64	0.016	2.56	0.618	0.66	0.606	71811
1708442700	0.624	0.014	2.30	0.61	0.624	0.61	1137
1708356300	0.61	-0.004	-0.65	0.63	0.632	0.602	10936
1708097100	0.614	0	0.00	0.612	0.628	0.612	9910
1708010700	0.614	-0.006	-0.97	0.614	0.624	0.606	15536

Kordellos Ch Bros

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions