We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715696700 | 1.545 | -0.02 | -0.96 | 1.5149999 | 1.545 | 1.5 | 9340 |
| 1715610300 | 1.56 | 0.02 | 1.30 | 1.54 | 1.575 | 1.525 | 7980 |
| 1715351100 | 1.54 | 0 | 0.00 | 1.545 | 1.555 | 1.5049999 | 13996 |
| 1715264700 | 1.54 | 0.04 | 2.67 | 1.52 | 1.55 | 1.5 | 6141 |
| 1715178300 | 1.5 | -0.01 | -0.66 | 1.525 | 1.56 | 1.5 | 12258 |
| 1714659900 | 1.51 | -0.03 | -1.95 | 1.53 | 1.57 | 1.5 | 32066 |
| 1714487100 | 1.54 | -0.03 | -1.60 | 1.555 | 1.56 | 1.52 | 7775 |
| 1714400700 | 1.565 | -0.02 | -0.95 | 1.62 | 1.62 | 1.55 | 9635 |
| 1714141500 | 1.58 | -0.03 | -1.86 | 1.58 | 1.62 | 1.575 | 8515 |
| 1714055100 | 1.61 | 0.02 | 1.26 | 1.62 | 1.62 | 1.54 | 3230 |
| 1713968700 | 1.59 | -0.06 | -3.34 | 1.6399999 | 1.645 | 1.585 | 7300 |
| 1713882300 | 1.645 | -0.03 | -1.50 | 1.67 | 1.72 | 1.625 | 12006 |
| 1713795900 | 1.67 | 0.08 | 5.03 | 1.635 | 1.685 | 1.6 | 9495 |
| 1713536700 | 1.59 | 0.02 | 1.27 | 1.57 | 1.6399999 | 1.55 | 8065 |
| 1713450300 | 1.57 | 0.08 | 5.37 | 1.54 | 1.57 | 1.53 | 5183 |
| 1713363840 | 1.49 | 0 | 0.00 | 1.48 | 1.555 | 1.48 | 13544 |
| 1713277500 | 1.49 | 0 | 0.00 | 1.48 | 1.575 | 1.47 | 21033 |
| 1713191100 | 1.49 | -0.03 | -1.97 | 1.5 | 1.52 | 1.475 | 12973 |
| 1712931900 | 1.52 | -0.13 | -7.88 | 1.6299999 | 1.695 | 1.52 | 36134 |
| 1712845500 | 1.65 | -0.05 | -2.94 | 1.725 | 1.725 | 1.6 | 11456 |
| 1712759100 | 1.7 | -0.02 | -1.16 | 1.77 | 1.89 | 1.66 | 91627 |
| 1712672700 | 1.72 | 0.21 | 13.91 | 1.54 | 1.87 | 1.51 | 86110 |
| 1712586300 | 1.51 | 0.04 | 2.72 | 1.5049999 | 1.51 | 1.49 | 3716 |
| 1712327100 | 1.47 | -0.03 | -2.00 | 1.465 | 1.48 | 1.455 | 9774 |
| 1712240700 | 1.5 | 0.04 | 2.74 | 1.51 | 1.52 | 1.46 | 4670 |
| 1712154300 | 1.46 | -0.04 | -2.67 | 1.5 | 1.52 | 1.46 | 6892 |
| 1712067900 | 1.5 | -0.07 | -4.46 | 1.5149999 | 1.575 | 1.49 | 24237 |
| 1711639500 | 1.57 | 0.01 | 0.64 | 1.56 | 1.575 | 1.55 | 1670 |
| 1711553100 | 1.56 | 0 | 0.00 | 1.535 | 1.57 | 1.535 | 2694 |
| 1711466700 | 1.56 | 0 | 0.00 | 1.525 | 1.58 | 1.52 | 7463 |
| 1711121100 | 1.56 | -0.03 | -1.58 | 1.555 | 1.56 | 1.555 | 360 |
| 1711034700 | 1.585 | 0.01 | 0.96 | 1.58 | 1.585 | 1.535 | 2591 |
| 1710948300 | 1.57 | 0.02 | 1.29 | 1.535 | 1.57 | 1.535 | 462 |
| 1710861900 | 1.55 | -0.05 | -3.13 | 1.61 | 1.62 | 1.55 | 7470 |
| 1710516300 | 1.6 | -0.01 | -0.62 | 1.625 | 1.625 | 1.6 | 4092 |
| 1710429900 | 1.61 | 0.07 | 4.21 | 1.53 | 1.62 | 1.53 | 15658 |
| 1710343500 | 1.545 | 0 | 0.00 | 1.545 | 1.56 | 1.51 | 6614 |
| 1710257100 | 1.545 | 0 | 0.32 | 1.575 | 1.575 | 1.5049999 | 17510 |
| 1710170700 | 1.54 | -0.04 | -2.53 | 1.56 | 1.56 | 1.54 | 17485 |
| 1709911500 | 1.58 | 0.01 | 0.64 | 1.57 | 1.59 | 1.56 | 3161 |
| 1709825100 | 1.57 | -0.01 | -0.63 | 1.565 | 1.61 | 1.56 | 3260 |
| 1709738700 | 1.58 | -0.01 | -0.63 | 1.59 | 1.605 | 1.555 | 4636 |
| 1709652300 | 1.59 | 0.02 | 1.27 | 1.57 | 1.62 | 1.565 | 7758 |
| 1709565900 | 1.57 | -0.06 | -3.68 | 1.585 | 1.6 | 1.57 | 11455 |
| 1709306700 | 1.6299999 | 0.04 | 2.52 | 1.58 | 1.66 | 1.58 | 11701 |
| 1709220300 | 1.59 | 0.02 | 0.95 | 1.58 | 1.6399999 | 1.58 | 9479 |
| 1709133900 | 1.575 | -0.01 | -0.63 | 1.545 | 1.575 | 1.53 | 3430 |
| 1709047500 | 1.585 | 0 | 0.00 | 1.58 | 1.585 | 1.58 | 2 |
| 1708961100 | 1.585 | 0.01 | 0.96 | 1.575 | 1.59 | 1.55 | 8772 |
| 1708701900 | 1.57 | 0 | 0.00 | 1.585 | 1.59 | 1.52 | 12695 |
| 1708615500 | 1.57 | -0.01 | -0.63 | 1.585 | 1.625 | 1.57 | 9490 |
| 1708529100 | 1.58 | -0.06 | -3.66 | 1.635 | 1.635 | 1.58 | 33705 |
| 1708442700 | 1.6399999 | -0.05 | -2.67 | 1.735 | 1.735 | 1.625 | 7517 |
| 1708356300 | 1.685 | 0.09 | 5.31 | 1.6299999 | 1.72 | 1.61 | 34493 |
| 1708097100 | 1.6 | 0.02 | 1.27 | 1.62 | 1.65 | 1.575 | 15797 |
| 1708010700 | 1.58 | 0.02 | 1.28 | 1.55 | 1.61 | 1.55 | 7301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
