Reds R Historical Data - KAMP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Reds R (KAMP)
Reds R (KAMP) Historical

Reds R (KAMP)

2.70

0.00

(0.00%)

Closed April 28 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714141500	2.7	0	0.00	2.7	2.7	2.7	24594
1714055100	2.7	0	0.00	2.7	2.74	2.7	298163
1713968700	2.7	0	0.00	2.7	2.74	2.7	97239
1713882300	2.7	-0.02	-0.74	2.7	2.72	2.7	187446
1713795900	2.72	0.02	0.74	2.7	2.74	2.7	64495
1713536700	2.7	0.24	9.76	2.6	2.7	2.6	238086
1713450300	2.46	-0.12	-4.65	2.56	2.56	2.46	1300
1713363900	2.58	0	0.00	2.58	2.58	2.58	0
1713277500	2.58	0	0.00	2.58	2.58	2.58	535
1713191100	2.58	0.08	3.20	2.5	2.58	2.5	8378
1712931900	2.5	-0.2	-7.41	2.6	2.6	2.46	1075
1712845500	2.7	0	0.00	2.7	2.7	2.7	0
1712759100	2.7	0.08	3.05	2.6	2.7	2.6	9050
1712672700	2.62	0.06	2.34	2.56	2.62	2.46	19980
1712586300	2.56	0	0.00	2.46	2.56	2.46	1053
1712327100	2.56	0	0.00	2.52	2.56	2.52	7029
1712240700	2.56	0.18	7.56	2.44	2.6	2.44	24630
1712154300	2.38	0.04	1.71	2.2599999	2.38	2.2599999	2530
1712067900	2.34	0.01	0.43	2.2599999	2.34	2.2599999	1451
1711639500	2.33	-0.02	-0.85	2.2799999	2.33	2.27	1987
1711553100	2.35	0	0.00	2.27	2.35	2.27	975
1711466700	2.35	-0.01	-0.42	2.2599999	2.35	2.2599999	970
1711121100	2.36	0	0.00	2.36	2.36	2.36	0
1711034700	2.36	-0.01	-0.42	2.3	2.36	2.3	494
1710948300	2.37	0.12	5.33	2.25	2.37	2.25	905
1710861900	2.25	-0.02	-0.88	2.27	2.27	2.25	1061
1710516300	2.27	-0.01	-0.44	2.27	2.27	2.27	391
1710429900	2.2799999	0.01	0.44	2.2799999	2.2799999	2.2799999	100
1710343500	2.27	0	0.00	2.27	2.27	2.27	60
1710257100	2.27	0	0.00	2.27	2.27	2.27	400
1710170700	2.27	0	0.00	2.27	2.27	2.27	0
1709911500	2.27	0	0.00	2.27	2.27	2.27	90
1709825100	2.27	0	0.00	2.27	2.27	2.27	1365
1709738700	2.27	0	0.00	2.2599999	2.27	2.2599999	375
1709652300	2.27	0	0.00	2.27	2.27	2.27	434
1709565900	2.27	-0.03	-1.30	2.27	2.27	2.27	200
1709306700	2.3	-0.06	-2.54	2.2799999	2.3	2.27	1005
1709220300	2.36	0.1	4.42	2.42	2.48	2.36	2539
1709133900	2.2599999	-0.01	-0.44	2.2599999	2.2599999	2.2599999	2202
1709047500	2.27	-0.03	-1.30	2.3	2.3	2.2599999	2047
1708961100	2.3	-0.01	-0.43	2.35	2.35	2.3	650
1708701900	2.31	0.01	0.43	2.31	2.31	2.31	462
1708615500	2.3	0	0.00	2.3	2.3	2.3	0
1708529100	2.3	0	0.00	2.3	2.3	2.3	0
1708442700	2.3	0	0.00	2.3	2.3	2.3	150
1708356300	2.3	0.02	0.88	2.31	2.32	2.3	901
1708097100	2.2799999	-0.05	-2.15	2.3	2.3	2.2799999	300
1708010700	2.33	0	0.00	2.33	2.33	2.33	0
1707924300	2.33	0	0.00	2.33	2.33	2.33	300
1707837900	2.33	-0.05	-2.10	2.32	2.39	2.32	561
1707751500	2.38	0.06	2.59	2.32	2.38	2.32	750
1707492300	2.32	0	0.00	2.35	2.35	2.32	695
1707405900	2.32	0	0.00	2.32	2.32	2.32	0
1707319500	2.32	0	0.00	2.4	2.4	2.32	401
1707233100	2.32	0	0.00	2.32	2.32	2.32	0
1707146700	2.32	0.01	0.43	2.32	2.32	2.32	75
1706887500	2.31	-0.03	-1.28	2.31	2.32	2.31	1265
1706801100	2.34	-0.12	-4.88	2.31	2.34	2.29	2380
1706714700	2.46	0.06	2.50	2.3	2.46	2.2599999	3988
1706628300	2.4	0.05	2.13	2.35	2.4	2.3	1585
1706541900	2.35	-0.12	-4.86	2.36	2.36	2.35	421

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions