We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715696700 | 3.575 | -0.01 | -0.14 | 3.56 | 3.595 | 3.515 | 50465 |
| 1715610300 | 3.58 | -0.12 | -3.24 | 3.615 | 3.715 | 3.58 | 77952 |
| 1715351100 | 3.7 | 0.01 | 0.27 | 3.68 | 3.73 | 3.675 | 75306 |
| 1715264700 | 3.69 | 0.02 | 0.68 | 3.665 | 3.715 | 3.65 | 54319 |
| 1715178300 | 3.665 | 0.01 | 0.27 | 3.7 | 3.75 | 3.665 | 102096 |
| 1714659900 | 3.655 | 0 | 0.14 | 3.63 | 3.75 | 3.63 | 94802 |
| 1714487100 | 3.65 | -0.07 | -1.88 | 3.73 | 3.77 | 3.645 | 146958 |
| 1714400700 | 3.72 | 0.2 | 5.53 | 3.59 | 3.73 | 3.515 | 219065 |
| 1714141500 | 3.525 | 0.04 | 1.29 | 3.51 | 3.57 | 3.48 | 60676 |
| 1714055100 | 3.48 | -0.05 | -1.28 | 3.48 | 3.515 | 3.46 | 59450 |
| 1713968700 | 3.525 | -0.03 | -0.70 | 3.55 | 3.64 | 3.525 | 115821 |
| 1713882300 | 3.55 | 0.06 | 1.72 | 3.545 | 3.575 | 3.46 | 160074 |
| 1713795900 | 3.49 | 0.11 | 3.25 | 3.44 | 3.55 | 3.42 | 225560 |
| 1713536700 | 3.38 | 0.11 | 3.36 | 3.2 | 3.465 | 3.2 | 183586 |
| 1713450300 | 3.27 | 0.07 | 2.19 | 3.205 | 3.275 | 3.205 | 79188 |
| 1713363840 | 3.2 | 0.01 | 0.31 | 3.21 | 3.29 | 3.2 | 130838 |
| 1713277500 | 3.19 | -0.1 | -3.04 | 3.245 | 3.3 | 3.18 | 209768 |
| 1713191100 | 3.29 | -0.1 | -2.95 | 3.255 | 3.385 | 3.23 | 311409 |
| 1712931900 | 3.39 | -0.13 | -3.69 | 3.52 | 3.6 | 3.32 | 122957 |
| 1712845500 | 3.52 | -0.04 | -1.12 | 3.57 | 3.57 | 3.48 | 49520 |
| 1712759100 | 3.56 | -0.09 | -2.47 | 3.66 | 3.66 | 3.525 | 101801 |
| 1712672700 | 3.65 | 0.21 | 6.10 | 3.415 | 3.665 | 3.415 | 259319 |
| 1712586300 | 3.44 | 0.02 | 0.58 | 3.37 | 3.47 | 3.37 | 109436 |
| 1712327100 | 3.42 | -0.05 | -1.44 | 3.42 | 3.47 | 3.255 | 246268 |
| 1712240700 | 3.47 | 0.02 | 0.58 | 3.475 | 3.525 | 3.435 | 131574 |
| 1712154300 | 3.45 | -0.05 | -1.43 | 3.5 | 3.565 | 3.42 | 152785 |
| 1712067900 | 3.5 | -0.17 | -4.50 | 3.6 | 3.65 | 3.465 | 155872 |
| 1711639500 | 3.665 | -0.02 | -0.41 | 3.675 | 3.74 | 3.64 | 64750 |
| 1711553100 | 3.68 | -0.01 | -0.27 | 3.7 | 3.77 | 3.67 | 99791 |
| 1711466700 | 3.69 | -0.1 | -2.64 | 3.73 | 3.78 | 3.665 | 66204 |
| 1711121100 | 3.79 | -0.04 | -0.92 | 3.8 | 3.815 | 3.76 | 40531 |
| 1711034700 | 3.825 | 0.04 | 1.06 | 3.78 | 3.865 | 3.73 | 110646 |
| 1710948300 | 3.785 | -0.05 | -1.17 | 3.81 | 3.835 | 3.73 | 82028 |
| 1710861900 | 3.83 | -0.04 | -1.03 | 3.91 | 3.91 | 3.8 | 75525 |
| 1710516300 | 3.87 | 0.18 | 4.74 | 3.69 | 3.93 | 3.69 | 1616817 |
| 1710429900 | 3.695 | 0 | 0.14 | 3.68 | 3.72 | 3.64 | 156189 |
| 1710343500 | 3.69 | 0 | 0.00 | 3.68 | 3.765 | 3.68 | 176579 |
| 1710257100 | 3.69 | 0.01 | 0.27 | 3.68 | 3.76 | 3.68 | 143451 |
| 1710170700 | 3.68 | -0.21 | -5.40 | 3.82 | 3.91 | 3.68 | 298146 |
| 1709911500 | 3.89 | -0.01 | -0.26 | 3.85 | 3.94 | 3.85 | 84673 |
| 1709825100 | 3.9 | -0.02 | -0.51 | 3.975 | 4 | 3.84 | 112902 |
| 1709738700 | 3.92 | -0.02 | -0.51 | 3.94 | 3.985 | 3.855 | 155601 |
| 1709652300 | 3.94 | -0.03 | -0.76 | 4 | 4.015 | 3.94 | 83862 |
| 1709565900 | 3.97 | -0.05 | -1.24 | 4.0199999 | 4.08 | 3.97 | 75267 |
| 1709306700 | 4.0199999 | 0.03 | 0.75 | 4 | 4.12 | 4 | 144181 |
| 1709220300 | 3.99 | 0.12 | 3.10 | 3.87 | 3.995 | 3.87 | 146267 |
| 1709133900 | 3.87 | -0.05 | -1.28 | 3.94 | 3.94 | 3.7 | 324415 |
| 1709047500 | 3.92 | -0.08 | -2.00 | 3.97 | 4 | 3.92 | 99355 |
| 1708961100 | 4 | 0 | 0.00 | 4 | 4.09 | 3.94 | 102416 |
| 1708701900 | 4 | -0.06 | -1.48 | 4.04 | 4.065 | 3.93 | 275019 |
| 1708615500 | 4.0599999 | -0.06 | -1.46 | 4.12 | 4.19 | 4.0599999 | 159926 |
| 1708529100 | 4.12 | -0.18 | -4.07 | 4.285 | 4.285 | 4.12 | 187512 |
| 1708442700 | 4.295 | -0.01 | -0.23 | 4.33 | 4.335 | 4.21 | 212486 |
| 1708356300 | 4.305 | 0.17 | 4.11 | 4.1449999 | 4.305 | 4.11 | 360831 |
| 1708097100 | 4.135 | 0 | 0.00 | 4.125 | 4.18 | 4.09 | 118229 |
| 1708010700 | 4.135 | 0.04 | 0.85 | 4.09 | 4.26 | 4.065 | 189238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
