We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715783100 | 4.32 | 0.04 | 0.93 | 4.32 | 4.32 | 4.32 | 443 |
| 1715696700 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 1000 |
| 1715610300 | 4.3 | 0.1 | 2.38 | 4.26 | 4.3 | 4.26 | 5015 |
| 1715351100 | 4.2 | -0.06 | -1.41 | 4.24 | 4.32 | 4.2 | 4618 |
| 1715264700 | 4.26 | -0.24 | -5.33 | 4.36 | 4.36 | 4.2 | 13080 |
| 1715178300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714659900 | 4.5 | 0.1 | 2.27 | 4.5 | 4.5 | 4.5 | 45 |
| 1714487100 | 4.4 | 0.02 | 0.46 | 4.4 | 4.4 | 4.34 | 2637 |
| 1714400700 | 4.38 | 0.08 | 1.86 | 4.38 | 4.38 | 4.38 | 830 |
| 1714141500 | 4.3 | -0.1 | -2.27 | 4.3 | 4.4 | 4.2 | 1835 |
| 1714055100 | 4.4 | -0.08 | -1.79 | 4.4 | 4.4 | 4.4 | 1 |
| 1713968700 | 4.48 | 0.06 | 1.36 | 4.34 | 4.48 | 4.34 | 175 |
| 1713882300 | 4.42 | -0.04 | -0.90 | 4.36 | 4.44 | 4.36 | 430 |
| 1713795900 | 4.46 | 0.06 | 1.36 | 4.4 | 4.46 | 4.32 | 708 |
| 1713536700 | 4.4 | -0.14 | -3.08 | 4.38 | 4.4 | 4.38 | 59 |
| 1713450300 | 4.54 | 0.22 | 5.09 | 4.32 | 4.54 | 4.32 | 1591 |
| 1713363840 | 4.32 | -0.12 | -2.70 | 4.48 | 4.48 | 4.26 | 499 |
| 1713277500 | 4.44 | 0.02 | 0.45 | 4.34 | 4.44 | 4.34 | 205 |
| 1713191100 | 4.42 | 0.02 | 0.45 | 4.34 | 4.42 | 4.32 | 6905 |
| 1712931900 | 4.4 | -0.14 | -3.08 | 4.54 | 4.54 | 4.4 | 1135 |
| 1712845500 | 4.54 | 0.02 | 0.44 | 4.54 | 4.54 | 4.54 | 300 |
| 1712759100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1712672700 | 4.5199999 | 0.08 | 1.80 | 4.4 | 4.5199999 | 4.4 | 2261 |
| 1712586300 | 4.44 | -0.02 | -0.45 | 4.46 | 4.46 | 4.36 | 1850 |
| 1712327100 | 4.46 | 0.14 | 3.24 | 4.2 | 4.46 | 4.18 | 4922 |
| 1712240700 | 4.32 | -0.18 | -4.00 | 4.5 | 4.5 | 4.32 | 4000 |
| 1712154300 | 4.5 | -0.04 | -0.88 | 4.6 | 4.6 | 4.5 | 1463 |
| 1712067900 | 4.54 | -1.91 | -29.61 | 4.6 | 4.68 | 4.5 | 4098 |
| 1711639500 | 6.45 | -0.15 | -2.27 | 6.65 | 6.7 | 6.45 | 2906 |
| 1711553100 | 6.6 | -0.1 | -1.49 | 6.7 | 6.7 | 6.6 | 3042 |
| 1711466700 | 6.7 | -0.15 | -2.19 | 6.8 | 6.8 | 6.6 | 11018 |
| 1711121100 | 6.85 | 0.05 | 0.74 | 6.8 | 6.9 | 6.8 | 12498 |
| 1711034700 | 6.8 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 2570 |
| 1710948300 | 6.8 | 0.1 | 1.49 | 6.7 | 6.8 | 6.7 | 6365 |
| 1710861900 | 6.7 | 0.05 | 0.75 | 6.7 | 6.75 | 6.6 | 5844 |
| 1710516300 | 6.65 | 0.25 | 3.91 | 6.5 | 6.65 | 6.45 | 6020 |
| 1710429900 | 6.4 | -0.1 | -1.54 | 6.5 | 6.5 | 6.4 | 4062 |
| 1710343500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 550 |
| 1710257100 | 6.5 | 0.05 | 0.78 | 6.4 | 6.5 | 6.35 | 2600 |
| 1710170700 | 6.45 | -0.05 | -0.77 | 6.45 | 6.5 | 6.45 | 6151 |
| 1709911500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 500 |
| 1709825100 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 1150 |
| 1709738700 | 6.4 | -0.1 | -1.54 | 6.4 | 6.45 | 6.4 | 451 |
| 1709652300 | 6.5 | 0.05 | 0.78 | 6.45 | 6.5 | 6.4 | 1850 |
| 1709565900 | 6.45 | -0.05 | -0.77 | 6.4 | 6.45 | 6.4 | 1740 |
| 1709306700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7327 |
| 1709220300 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 390 |
| 1709133900 | 6.45 | -0.05 | -0.77 | 6.5 | 6.5 | 6.45 | 1350 |
| 1709047500 | 6.5 | -0.05 | -0.76 | 6.55 | 6.65 | 6.5 | 963 |
| 1708961100 | 6.55 | -0.05 | -0.76 | 6.5 | 6.6 | 6.5 | 900 |
| 1708701900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 900 |
| 1708615500 | 6.6 | 0.1 | 1.54 | 6.5 | 6.65 | 6.5 | 4710 |
| 1708529100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2000 |
| 1708442700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708356300 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 250 |
| 1708097100 | 6.55 | 0 | 0.00 | 6.45 | 6.6 | 6.45 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
