We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718807100 | 101.6 | -0.4 | -0.39 | 102.9 | 102.9 | 101.2501 | 2500000 |
| 1718720700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 2200000 |
| 1718634300 | 102 | -0.3 | -0.29 | 102.3 | 103 | 102 | 3300000 |
| 1718375100 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 100000 |
| 1718288700 | 102.3 | 0.28 | 0.27 | 102.15 | 102.3 | 102.15 | 1400000 |
| 1718202300 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 100000 |
| 1718115900 | 102.02 | 0.02 | 0.02 | 102.02 | 102.02 | 102.02 | 100000 |
| 1718029500 | 102.0001 | -0.02 | -0.02 | 102.0001 | 102.0001 | 102.0001 | 200000 |
| 1717770300 | 102.02 | -0.08 | -0.08 | 102.25 | 102.25 | 102.02 | 500000 |
| 1717683900 | 102.1 | 0.1 | 0.10 | 102.1 | 102.1 | 102.1 | 200000 |
| 1717597500 | 102 | -0.1 | -0.10 | 102.1 | 102.1 | 102 | 300000 |
| 1717511040 | 102.1 | 0.09 | 0.09 | 102.1 | 102.1 | 102.01 | 1600000 |
| 1717424700 | 102.01 | -0.1 | -0.10 | 102.4 | 102.4 | 102.01 | 1100000 |
| 1717165440 | 102.1111 | 0.1 | 0.10 | 102 | 102.5 | 102 | 900000 |
| 1717079100 | 102.01 | -0.64 | -0.62 | 102.01 | 102.01 | 102.01 | 100000 |
| 1716992700 | 102.65 | 0.25 | 0.24 | 102.65 | 102.65 | 102.65 | 300000 |
| 1716906300 | 102.4 | 0.4 | 0.39 | 102.1 | 102.4 | 102 | 6600000 |
| 1716819900 | 102 | -0.05 | -0.05 | 102.1 | 102.1 | 102 | 700000 |
| 1716560700 | 102.05 | -0.05 | -0.05 | 102.2 | 102.2 | 102 | 8600000 |
| 1716474300 | 102.1 | 0.09 | 0.09 | 102.11 | 102.95 | 102.01 | 6700000 |
| 1716387900 | 102.01 | -0.05 | -0.05 | 102.2 | 102.2 | 102 | 48700000 |
| 1716301500 | 102.0616 | -0.04 | -0.04 | 102.9 | 102.9 | 102 | 3400000 |
| 1716215100 | 102.1 | -0.9 | -0.87 | 102.5 | 102.5001 | 102.1 | 1900000 |
| 1715955900 | 103 | -0.7 | -0.68 | 103 | 103 | 102 | 3300000 |
| 1715869500 | 103.7 | 0 | 0.00 | 103 | 103.7 | 103 | 2700000 |
| 1715783100 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 100000 |
| 1715696700 | 103.7 | -0.05 | -0.05 | 102.75 | 103.7 | 102.55 | 700000 |
| 1715610300 | 103.75 | 1.2 | 1.17 | 103.75 | 103.75 | 103.75 | 100000 |
| 1715351100 | 102.55 | -1.35 | -1.30 | 103.9 | 103.9 | 102.55 | 1800000 |
| 1715264700 | 103.9 | 0.35 | 0.34 | 103.9 | 103.9 | 103.9 | 100000 |
| 1715178240 | 103.55 | -0.05 | -0.05 | 103.6 | 103.6 | 103.5 | 200000 |
| 1714659900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 100000 |
| 1714487100 | 103.6 | 0.1 | 0.10 | 103.5 | 103.6 | 103.5 | 500000 |
| 1714400700 | 103.5 | -0.2 | -0.19 | 103.5 | 103.5 | 103.5 | 100000 |
| 1714141500 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 100000 |
| 1714055100 | 103.6999 | -0.2 | -0.19 | 103.5 | 103.6999 | 103.5 | 700000 |
| 1713968700 | 103.9 | -0.2 | -0.19 | 103.9 | 103.9 | 103.9 | 100000 |
| 1713882300 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 100000 |
| 1713795900 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 100000 |
| 1713536700 | 104.1 | 1.1 | 1.07 | 104.1 | 104.1 | 104.1 | 100000 |
| 1713450300 | 103 | -0.99 | -0.95 | 103 | 103 | 103 | 0 |
| 1713363840 | 103.99 | 0.99 | 0.96 | 103.99 | 103.99 | 103.99 | 100000 |
| 1713277500 | 103 | 0.2 | 0.19 | 102.9 | 103 | 102.4 | 2200000 |
| 1713191100 | 102.8 | 0.33 | 0.32 | 102.35 | 102.8 | 102 | 5400000 |
| 1712931900 | 102.47 | -1.1 | -1.06 | 103 | 103 | 102.2 | 600000 |
| 1712845500 | 103.57 | 1.07 | 1.04 | 103 | 103.57 | 103 | 400000 |
| 1712759100 | 102.5 | -1.2 | -1.16 | 102.5 | 102.5 | 102.5 | 100000 |
| 1712672700 | 103.6996 | 1.26 | 1.23 | 103.6997 | 103.6997 | 103.598 | 900000 |
| 1712586300 | 102.4429 | -0.46 | -0.44 | 102.4 | 102.5 | 102.4 | 700000 |
| 1712327100 | 102.9 | 1.69 | 1.66 | 102 | 102.9 | 102 | 400000 |
| 1712240700 | 101.2148 | -1.93 | -1.87 | 101.9015 | 101.9015 | 101.2148 | 1200000 |
| 1712154300 | 103.1417 | 0.04 | 0.04 | 102.7 | 103.25 | 102.5 | 2400000 |
| 1712067900 | 103.1 | -0.04 | -0.04 | 103.1 | 103.1 | 103.1 | 1200000 |
| 1711639500 | 103.14 | -0.26 | -0.25 | 102.5 | 103.14 | 102.5 | 900000 |
| 1711553100 | 103.4 | -0.55 | -0.53 | 103.4 | 103.4 | 103.4 | 100000 |
| 1711466700 | 103.949 | 1 | 0.97 | 102.5 | 103.949 | 102.5 | 4800000 |
| 1711121100 | 102.95 | 0.9 | 0.88 | 102.2 | 102.95 | 102 | 5500000 |
| 1711034700 | 102.05 | -1.15 | -1.11 | 103.19 | 103.19 | 102.05 | 700000 |
| 1710948300 | 103.2 | 0.2 | 0.19 | 103.15 | 103.2 | 103.15 | 600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
