We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714400700 | 5.04 | 0.06 | 1.20 | 5.0199999 | 5.04 | 4.96 | 11507 |
| 1714141500 | 4.98 | 0.18 | 3.75 | 4.8 | 4.98 | 4.8 | 12008 |
| 1714055100 | 4.8 | 0.02 | 0.42 | 4.79 | 4.86 | 4.79 | 4776 |
| 1713968700 | 4.78 | -0.03 | -0.62 | 4.84 | 4.85 | 4.78 | 5605 |
| 1713882300 | 4.8099999 | -0.04 | -0.82 | 4.85 | 4.88 | 4.8 | 3579 |
| 1713795900 | 4.85 | 0.11 | 2.32 | 4.74 | 4.88 | 4.71 | 9407 |
| 1713536700 | 4.74 | 0.04 | 0.85 | 4.62 | 4.74 | 4.62 | 3788 |
| 1713450300 | 4.7 | -0.01 | -0.21 | 4.75 | 4.75 | 4.67 | 3624 |
| 1713363840 | 4.71 | 0.02 | 0.43 | 4.74 | 4.74 | 4.66 | 4191 |
| 1713277500 | 4.69 | -0.11 | -2.29 | 4.79 | 4.79 | 4.65 | 6576 |
| 1713191100 | 4.8 | 0 | 0.00 | 4.72 | 4.8 | 4.72 | 12204 |
| 1712931900 | 4.8 | -0.08 | -1.64 | 4.88 | 4.88 | 4.8 | 3214 |
| 1712845500 | 4.88 | 0 | 0.00 | 4.86 | 4.89 | 4.84 | 2454 |
| 1712759100 | 4.88 | -0.03 | -0.61 | 4.83 | 4.95 | 4.82 | 4805 |
| 1712672700 | 4.91 | 0.01 | 0.20 | 4.9 | 4.94 | 4.82 | 6994 |
| 1712586300 | 4.9 | 0.04 | 0.82 | 4.86 | 4.9 | 4.86 | 1895 |
| 1712327100 | 4.86 | -0.03 | -0.61 | 4.9 | 4.9 | 4.84 | 1877 |
| 1712240700 | 4.89 | 0 | 0.00 | 4.89 | 4.92 | 4.76 | 3645 |
| 1712154300 | 4.89 | 0 | 0.00 | 4.93 | 4.95 | 4.87 | 2022 |
| 1712067900 | 4.89 | -0.03 | -0.61 | 4.92 | 5 | 4.86 | 5508 |
| 1711639500 | 4.92 | -0.01 | -0.20 | 4.94 | 4.94 | 4.88 | 929 |
| 1711553100 | 4.93 | 0.02 | 0.41 | 4.94 | 4.94 | 4.86 | 13747 |
| 1711466700 | 4.91 | -0.01 | -0.20 | 4.91 | 4.92 | 4.89 | 1108 |
| 1711121100 | 4.92 | -0.03 | -0.61 | 4.97 | 4.97 | 4.87 | 3243 |
| 1711034700 | 4.95 | 0 | 0.00 | 4.96 | 5 | 4.9 | 1755 |
| 1710948300 | 4.95 | 0.05 | 1.02 | 4.9 | 4.96 | 4.9 | 1295 |
| 1710861900 | 4.9 | -0.03 | -0.61 | 4.98 | 4.99 | 4.87 | 5223 |
| 1710516300 | 4.93 | -0.01 | -0.20 | 4.98 | 5 | 4.89 | 6391 |
| 1710429900 | 4.94 | -0.02 | -0.40 | 4.97 | 4.97 | 4.87 | 2646 |
| 1710343500 | 4.96 | 0.04 | 0.81 | 4.92 | 4.96 | 4.89 | 4125 |
| 1710257100 | 4.92 | 0.03 | 0.61 | 4.99 | 4.99 | 4.85 | 2044 |
| 1710170700 | 4.89 | -0.08 | -1.61 | 4.94 | 4.94 | 4.89 | 4036 |
| 1709911500 | 4.97 | 0.02 | 0.40 | 4.92 | 5 | 4.9 | 5181 |
| 1709825100 | 4.95 | -0.04 | -0.80 | 4.97 | 4.99 | 4.92 | 2147 |
| 1709738700 | 4.99 | 0.02 | 0.40 | 4.96 | 4.99 | 4.92 | 1415 |
| 1709652300 | 4.97 | -0.01 | -0.20 | 4.99 | 4.99 | 4.9 | 5123 |
| 1709565900 | 4.98 | -0.02 | -0.40 | 4.98 | 5.04 | 4.92 | 3795 |
| 1709306700 | 5 | 0 | 0.00 | 5.0199999 | 5.0199999 | 4.99 | 2527 |
| 1709220300 | 5 | 0.03 | 0.60 | 4.98 | 5.0199999 | 4.96 | 2597 |
| 1709133900 | 4.97 | -0.05 | -1.00 | 5 | 5 | 4.93 | 2250 |
| 1709047500 | 5.0199999 | -0.04 | -0.79 | 5.08 | 5.08 | 5 | 2704 |
| 1708961100 | 5.0599999 | 0.02 | 0.40 | 5.04 | 5.0599999 | 5.0199999 | 5702 |
| 1708701900 | 5.04 | 0.07 | 1.41 | 5.04 | 5.14 | 5 | 12206 |
| 1708615500 | 4.97 | 0.02 | 0.40 | 4.95 | 4.98 | 4.9 | 7580 |
| 1708529100 | 4.95 | -0.05 | -1.00 | 5 | 5 | 4.92 | 7022 |
| 1708442700 | 5 | -0.02 | -0.40 | 5.0199999 | 5.0199999 | 4.88 | 6060 |
| 1708356300 | 5.0199999 | -0.02 | -0.40 | 5.0599999 | 5.0599999 | 4.95 | 4710 |
| 1708097100 | 5.04 | -0.02 | -0.40 | 5.0199999 | 5.08 | 5 | 5688 |
| 1708010700 | 5.0599999 | 0 | 0.00 | 5.04 | 5.08 | 4.96 | 1662 |
| 1707924300 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 4.97 | 2224 |
| 1707837900 | 5.0599999 | -0.02 | -0.39 | 5.12 | 5.12 | 5 | 1149 |
| 1707751500 | 5.08 | 0 | 0.00 | 5.1 | 5.1 | 5 | 2651 |
| 1707492300 | 5.08 | -0.02 | -0.39 | 5.14 | 5.16 | 5.08 | 4461 |
| 1707405900 | 5.1 | 0.1 | 2.00 | 5 | 5.1 | 4.98 | 11260 |
| 1707319500 | 5 | -0.04 | -0.79 | 5.0599999 | 5.08 | 4.8099999 | 11355 |
| 1707233100 | 5.04 | 0 | 0.00 | 5.08 | 5.1 | 5.04 | 2104 |
| 1707146700 | 5.04 | 0.09 | 1.82 | 5.14 | 5.14 | 5.0199999 | 3936 |
| 1706887500 | 4.95 | 0.05 | 1.02 | 4.91 | 5.18 | 4.9 | 17306 |
| 1706801100 | 4.9 | -0.06 | -1.21 | 4.94 | 4.96 | 4.83 | 9858 |
| 1706714700 | 4.96 | -0.06 | -1.20 | 5 | 5 | 4.84 | 16200 |
| 1706628300 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.0199999 | 4.97 | 5636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
