We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714400700 | 5.34 | 0.34 | 6.80 | 5.13 | 5.34 | 5.0599999 | 246663 |
| 1714141500 | 5 | 0.04 | 0.70 | 5 | 5.05 | 4.885 | 149781 |
| 1714055100 | 4.965 | -0.04 | -0.70 | 5 | 5 | 4.93 | 117972 |
| 1713968700 | 5 | -0.03 | -0.60 | 5.07 | 5.15 | 4.99 | 238416 |
| 1713882300 | 5.03 | 0.03 | 0.60 | 5.04 | 5.04 | 4.88 | 278596 |
| 1713795900 | 5 | -0.08 | -1.57 | 5.08 | 5.1 | 5 | 300958 |
| 1713536700 | 5.08 | 0.12 | 2.42 | 4.975 | 5.09 | 4.905 | 312288 |
| 1713450300 | 4.96 | 0 | 0.00 | 4.97 | 4.98 | 4.89 | 226426 |
| 1713363840 | 4.96 | 0.09 | 1.85 | 4.83 | 4.975 | 4.83 | 112759 |
| 1713277500 | 4.87 | -0.22 | -4.32 | 4.99 | 4.99 | 4.83 | 406865 |
| 1713191100 | 5.09 | -0.06 | -1.17 | 4.9 | 5.11 | 4.9 | 451683 |
| 1712931900 | 5.15 | -0.12 | -2.28 | 5.26 | 5.2699999 | 5.13 | 261319 |
| 1712845500 | 5.2699999 | -0.04 | -0.75 | 5.26 | 5.3 | 5.23 | 70926 |
| 1712759100 | 5.3099999 | 0.04 | 0.76 | 5.33 | 5.33 | 5.23 | 150753 |
| 1712672700 | 5.2699999 | -0.01 | -0.19 | 5.28 | 5.29 | 5.21 | 117732 |
| 1712586300 | 5.28 | 0.11 | 2.13 | 5.24 | 5.28 | 5.18 | 84440 |
| 1712327100 | 5.17 | -0.02 | -0.39 | 5.1 | 5.18 | 5.0199999 | 292601 |
| 1712240700 | 5.19 | 0.1 | 1.96 | 5.11 | 5.2 | 5.0599999 | 157161 |
| 1712154300 | 5.09 | -0.1 | -1.93 | 5.08 | 5.1 | 4.95 | 556529 |
| 1712067900 | 5.19 | -0.19 | -3.53 | 5.38 | 5.38 | 5.15 | 330577 |
| 1711639500 | 5.38 | -0.03 | -0.55 | 5.45 | 5.45 | 5.3 | 347286 |
| 1711553100 | 5.41 | -0.03 | -0.55 | 5.46 | 5.49 | 5.3 | 349263 |
| 1711466700 | 5.44 | -0.05 | -0.91 | 5.49 | 5.49 | 5.38 | 247081 |
| 1711121100 | 5.49 | -0.01 | -0.18 | 5.5 | 5.5199999 | 5.42 | 191665 |
| 1711034700 | 5.5 | 0.06 | 1.10 | 5.49 | 5.53 | 5.44 | 103125 |
| 1710948300 | 5.44 | 0.05 | 0.93 | 5.44 | 5.44 | 5.35 | 230921 |
| 1710861900 | 5.39 | 0.06 | 1.13 | 5.42 | 5.45 | 5.34 | 239375 |
| 1710516300 | 5.33 | -0.15 | -2.74 | 5.45 | 5.49 | 5.33 | 2945143 |
| 1710429900 | 5.48 | 0 | 0.00 | 5.5 | 5.5 | 5.42 | 1415543 |
| 1710343500 | 5.48 | 0.01 | 0.18 | 5.48 | 5.48 | 5.41 | 230079 |
| 1710257100 | 5.47 | -0.03 | -0.55 | 5.45 | 5.48 | 5.35 | 269828 |
| 1710170700 | 5.5 | -0.1 | -1.79 | 5.5599999 | 5.59 | 5.37 | 379763 |
| 1709911500 | 5.6 | -0.01 | -0.18 | 5.61 | 5.61 | 5.5 | 178063 |
| 1709825100 | 5.61 | 0.01 | 0.18 | 5.64 | 5.64 | 5.53 | 212739 |
| 1709738700 | 5.6 | 0.01 | 0.18 | 5.64 | 5.64 | 5.54 | 346810 |
| 1709652300 | 5.59 | 0.05 | 0.90 | 5.6 | 5.6 | 5.48 | 411373 |
| 1709565900 | 5.54 | 0.05 | 0.91 | 5.6 | 5.64 | 5.5 | 406273 |
| 1709306700 | 5.49 | 0.05 | 0.92 | 5.54 | 5.54 | 5.45 | 199545 |
| 1709220300 | 5.44 | 0.04 | 0.74 | 5.4 | 5.49 | 5.39 | 1775337 |
| 1709133900 | 5.4 | -0.01 | -0.18 | 5.45 | 5.46 | 5.28 | 333392 |
| 1709047500 | 5.41 | -0.04 | -0.73 | 5.44 | 5.47 | 5.38 | 238508 |
| 1708961100 | 5.45 | 0.06 | 1.11 | 5.44 | 5.48 | 5.36 | 224766 |
| 1708701900 | 5.39 | -0.04 | -0.74 | 5.42 | 5.42 | 5.29 | 358046 |
| 1708615500 | 5.43 | 0.13 | 2.45 | 5.26 | 5.44 | 5.26 | 357580 |
| 1708529100 | 5.3 | 0.06 | 1.15 | 5.25 | 5.3 | 5.19 | 233184 |
| 1708442700 | 5.24 | 0.04 | 0.77 | 5.19 | 5.26 | 5.18 | 408130 |
| 1708356300 | 5.2 | 0.1 | 1.96 | 5.12 | 5.26 | 5.1 | 991372 |
| 1708097100 | 5.1 | 0.2 | 4.08 | 4.9 | 5.22 | 4.855 | 839144 |
| 1708010700 | 4.9 | 0.03 | 0.62 | 4.9 | 4.9 | 4.5 | 955798 |
| 1707924300 | 4.87 | 0.52 | 11.95 | 4.86 | 4.91 | 4.785 | 405233 |
| 1707837900 | 4.35 | -0.46 | -9.56 | 4.85 | 4.87 | 4.35 | 4831930 |
| 1707751500 | 4.8099999 | 0.01 | 0.31 | 4.73 | 4.84 | 4.73 | 274099 |
| 1707492300 | 4.795 | -0.03 | -0.52 | 4.845 | 4.875 | 4.735 | 243858 |
| 1707405900 | 4.82 | 0.09 | 1.90 | 4.76 | 4.84 | 4.74 | 168815 |
| 1707319500 | 4.73 | -0.02 | -0.42 | 4.83 | 4.83 | 4.65 | 395503 |
| 1707233100 | 4.75 | -0.09 | -1.76 | 4.87 | 4.87 | 4.74 | 430928 |
| 1707146700 | 4.835 | -0.09 | -1.73 | 4.875 | 4.88 | 4.805 | 503018 |
| 1706887500 | 4.92 | -0.02 | -0.40 | 4.95 | 4.98 | 4.85 | 330554 |
| 1706801100 | 4.94 | -0.01 | -0.10 | 4.945 | 4.945 | 4.825 | 232766 |
| 1706714700 | 4.945 | -0.06 | -1.10 | 5.03 | 5.03 | 4.89 | 312222 |
| 1706628300 | 5 | -0.04 | -0.79 | 5.0599999 | 5.07 | 4.97 | 471463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
