Athens Medical Center SA Historical Data - IATR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Athens Medical Center SA (IATR)
Athens Medical Center SA (IATR) Historical

Athens Medical Center SA (IATR)

1.66

0.045

(2.79%)

Closed April 29 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714141500	1.615	-0.01	-0.31	1.665	1.665	1.615	230
1714055100	1.62	-0.03	-1.82	1.675	1.675	1.61	5322
1713968700	1.65	-0.03	-1.49	1.69	1.7	1.6299999	1902
1713882300	1.675	0.04	2.13	1.59	1.7	1.59	3739
1713795900	1.6399999	-0.04	-2.38	1.72	1.72	1.615	1397
1713536700	1.68	0.08	4.67	1.58	1.69	1.58	4311
1713450300	1.605	0.01	0.94	1.58	1.62	1.57	7288
1713363840	1.59	-0.04	-2.15	1.59	1.6	1.58	8300
1713277500	1.625	-0.04	-2.40	1.68	1.68	1.585	1552
1713191100	1.665	0.04	2.15	1.675	1.675	1.58	2195
1712931900	1.6299999	-0.06	-3.55	1.66	1.685	1.625	14102
1712845500	1.69	-0.01	-0.59	1.69	1.7	1.68	2665
1712759100	1.7	0.01	0.59	1.71	1.71	1.7	5044
1712672700	1.69	-0.01	-0.59	1.69	1.69	1.67	5438
1712586300	1.7	0	0.00	1.705	1.71	1.695	620
1712327100	1.7	-0.03	-1.45	1.715	1.72	1.69	3599
1712240700	1.725	0.01	0.29	1.68	1.725	1.68	4584
1712154300	1.72	0	0.00	1.765	1.765	1.68	517
1712067900	1.72	-0.05	-2.82	1.775	1.79	1.705	7884
1711639500	1.77	0.01	0.57	1.78	1.785	1.735	1338
1711553100	1.76	-0.02	-1.12	1.795	1.795	1.74	1197
1711466700	1.78	-0.05	-2.47	1.835	1.835	1.725	3850
1711121100	1.825	-0.01	-0.54	1.795	1.825	1.75	2934
1711034700	1.835	0.01	0.55	1.835	1.835	1.835	291
1710948300	1.825	0.01	0.83	1.8	1.84	1.77	1835
1710861900	1.81	-0.01	-0.55	1.785	1.82	1.765	1416
1710516300	1.82	0.01	0.55	1.78	1.825	1.78	770
1710429900	1.81	0.02	1.12	1.815	1.815	1.775	95
1710343500	1.79	0	0.00	1.74	1.81	1.73	1980
1710257100	1.79	0.02	1.13	1.775	1.795	1.735	2521
1710170700	1.77	-0.03	-1.39	1.81	1.81	1.73	4399
1709911500	1.795	-0.01	-0.28	1.81	1.81	1.77	2906
1709825100	1.8	-0.03	-1.64	1.8	1.82	1.79	33097
1709738700	1.83	-0.06	-2.92	1.85	1.9	1.815	3865
1709652300	1.885	0.12	6.80	1.76	1.89	1.76	18238
1709565900	1.765	-0.04	-1.94	1.77	1.815	1.765	6832
1709306700	1.8	0	0.00	1.83	1.83	1.79	4810
1709220300	1.8	0.01	0.56	1.83	1.83	1.77	4112
1709133900	1.79	-0.01	-0.56	1.815	1.815	1.77	2520
1709047500	1.8	0.01	0.28	1.78	1.81	1.78	6920
1708961100	1.795	0.01	0.84	1.77	1.81	1.75	4992
1708701900	1.78	-0.02	-0.84	1.78	1.8	1.76	1281
1708615500	1.795	0	0.00	1.795	1.82	1.785	3062
1708529100	1.795	-0.02	-0.83	1.825	1.825	1.77	4694
1708442700	1.81	-0.02	-0.82	1.8	1.82	1.77	2835
1708356300	1.825	0	0.27	1.77	1.835	1.77	1660
1708097100	1.82	-0.01	-0.55	1.83	1.83	1.75	3465
1708010700	1.83	0.03	1.39	1.805	1.835	1.8	4401
1707924300	1.805	-0.03	-1.63	1.79	1.83	1.775	17224
1707837900	1.835	-0.02	-0.81	1.815	1.85	1.81	2114
1707751500	1.85	-0.01	-0.54	1.84	1.87	1.81	2359
1707492300	1.86	-0.01	-0.27	1.88	1.9	1.815	10002
1707405900	1.865	0.02	1.08	1.865	1.895	1.83	12451
1707319500	1.845	-0.11	-5.38	1.885	1.95	1.845	17210
1707233100	1.95	-0.05	-2.50	2	2.0099999	1.92	21805
1707146700	2	0.06	3.09	1.85	2.0299999	1.8	33863
1706887500	1.94	0.09	4.86	1.88	1.96	1.82	28117
1706801100	1.85	-0.02	-0.80	1.85	1.88	1.84	8615
1706714700	1.865	0.03	1.91	1.845	1.87	1.8	16495
1706628300	1.83	0.03	1.67	1.76	1.835	1.76	5692
1706541900	1.8	-0.07	-3.74	1.8	1.845	1.8	3210

Athens Medical Center

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions