We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715869500 | 88.15 | 0.15 | 0.17 | 88.9998 | 88.9998 | 88.15 | 1300000 |
| 1715783100 | 88.0001 | 0.2 | 0.23 | 87.9999 | 88.0001 | 87.55 | 3900000 |
| 1715696700 | 87.7999 | 0.46 | 0.53 | 87.7999 | 87.7999 | 87.7999 | 100000 |
| 1715610300 | 87.3362 | 0.23 | 0.26 | 87.3501 | 87.4 | 87.25 | 3700000 |
| 1715351100 | 87.1105 | -0.89 | -1.01 | 88 | 88 | 87.1004 | 700000 |
| 1715264700 | 88 | 0.15 | 0.17 | 87.85 | 88 | 86.2256 | 8700000 |
| 1715178240 | 87.8501 | 0.09 | 0.10 | 88 | 88.4 | 87.85 | 4200000 |
| 1714659900 | 87.7632 | 0.06 | 0.07 | 87.7 | 88 | 87.7 | 1900000 |
| 1714487100 | 87.7 | -0.9 | -1.02 | 88 | 88 | 87.01 | 9400000 |
| 1714400700 | 88.5999 | 0.1 | 0.11 | 88.5999 | 88.5999 | 88.5999 | 100000 |
| 1714141500 | 88.4999 | -0.18 | -0.20 | 88.4999 | 88.4999 | 88.2 | 1400000 |
| 1714055100 | 88.6799 | 0.78 | 0.89 | 88.6799 | 88.6799 | 88.6799 | 100000 |
| 1713968700 | 87.8999 | -0.1 | -0.11 | 87.35 | 87.9498 | 87 | 7500000 |
| 1713882300 | 88 | -0.7 | -0.79 | 88.8 | 88.8 | 87.0001 | 2900000 |
| 1713795900 | 88.6999 | 0.7 | 0.80 | 88.7 | 88.7 | 88 | 9700000 |
| 1713536700 | 88 | 0.3 | 0.34 | 89.8 | 89.8 | 87.7501 | 2700000 |
| 1713450300 | 87.7 | -0.6 | -0.68 | 87.663 | 88.3 | 87.663 | 1500000 |
| 1713363840 | 88.3 | 0.3 | 0.34 | 88 | 88.3 | 87.85 | 8500000 |
| 1713277500 | 88 | -0.1 | -0.11 | 88.1 | 88.4 | 87.653 | 9100000 |
| 1713191100 | 88.1002 | 0 | 0.00 | 88.1 | 90 | 88.003 | 14500000 |
| 1712931900 | 88.1 | -1.4 | -1.56 | 88.1 | 88.1 | 88.1 | 400000 |
| 1712845500 | 89.5 | -0.9 | -1.00 | 89.301 | 89.5 | 88.0548 | 4100000 |
| 1712759100 | 90.4 | 1.4 | 1.57 | 88.4999 | 90.9 | 87.1101 | 8800000 |
| 1712672700 | 89 | -1.2 | -1.32 | 89 | 89 | 88.1501 | 1300000 |
| 1712586300 | 90.195 | 2.19 | 2.49 | 88 | 90.3721 | 88 | 1500000 |
| 1712327100 | 88 | -2 | -2.22 | 88 | 88 | 88 | 500000 |
| 1712240700 | 90 | 1.1 | 1.24 | 90 | 90.5 | 90 | 4800000 |
| 1712154300 | 88.9 | 0.83 | 0.94 | 88.351 | 88.9 | 88 | 1600000 |
| 1712067900 | 88.0728 | -0.48 | -0.54 | 88.55 | 88.55 | 88 | 1100000 |
| 1711639500 | 88.55 | 0.05 | 0.06 | 88.55 | 88.55 | 88.55 | 500000 |
| 1711553100 | 88.5 | -1.4 | -1.56 | 88.85 | 88.85 | 88.5 | 1100000 |
| 1711466700 | 89.9 | 0.96 | 1.08 | 89.97 | 89.97 | 89.9 | 500000 |
| 1711121100 | 88.94 | 0.14 | 0.16 | 88.94 | 88.94 | 88.94 | 100000 |
| 1711034700 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 800000 |
| 1710948300 | 88.8 | -1.15 | -1.28 | 88.8 | 88.8 | 88 | 3300000 |
| 1710861900 | 89.9499 | 3.45 | 3.99 | 87.25 | 90 | 87 | 9000000 |
| 1710516300 | 86.5 | -0.5 | -0.57 | 86.85 | 86.85 | 86.15 | 14900000 |
| 1710429900 | 86.9999 | -0 | -0.00 | 86.6 | 86.9999 | 86.5 | 5300000 |
| 1710343500 | 87 | 0.05 | 0.06 | 86.9999 | 87 | 86.62 | 4600000 |
| 1710257100 | 86.95 | -0.85 | -0.97 | 87.95 | 87.95 | 86.55 | 11300000 |
| 1710170700 | 87.8 | 0.05 | 0.06 | 87 | 87.85 | 87 | 3000000 |
| 1709911500 | 87.75 | 0.5 | 0.57 | 87.45 | 87.8 | 87.38 | 3500000 |
| 1709825100 | 87.25 | 0.55 | 0.63 | 87.2 | 87.25 | 87.2 | 900000 |
| 1709738700 | 86.7 | -0.3 | -0.34 | 87 | 87 | 86.7 | 1800000 |
| 1709652300 | 87 | 0.35 | 0.40 | 87 | 87.2 | 86.6001 | 11600000 |
| 1709565900 | 86.6513 | -1.29 | -1.46 | 87 | 87.2 | 86.5001 | 4500000 |
| 1709306700 | 87.939 | 0.94 | 1.08 | 87.8999 | 87.94 | 86.58 | 4100000 |
| 1709220300 | 87 | -0.69 | -0.79 | 87.1 | 87.2 | 86.65 | 4700000 |
| 1709133900 | 87.69 | 0.39 | 0.45 | 87.69 | 87.69 | 87.69 | 200000 |
| 1709047500 | 87.3 | -0.6 | -0.68 | 88 | 88 | 86.55 | 8200000 |
| 1708961100 | 87.9 | -0.6 | -0.68 | 88.4 | 88.4 | 87.8 | 3100000 |
| 1708701900 | 88.4999 | 1.4 | 1.61 | 87.8 | 88.4999 | 87.8 | 2000000 |
| 1708615500 | 87.1 | 0.1 | 0.11 | 86.9 | 87.1 | 86.5 | 2100000 |
| 1708529100 | 87 | -0.7 | -0.80 | 87.5 | 87.5 | 87 | 1200000 |
| 1708442700 | 87.7 | 0.2 | 0.23 | 87.7 | 87.7 | 87.02 | 2000000 |
| 1708356300 | 87.5 | -0.2 | -0.23 | 87.5 | 87.5 | 87.5 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
