We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716215100 | 100 | 0.3 | 0.30 | 100 | 100 | 100 | 5000000 |
| 1715955900 | 99.7 | 0 | 0.00 | 99.69 | 99.7 | 99.69 | 5500000 |
| 1715869500 | 99.7 | 0.19 | 0.19 | 99.51 | 99.7 | 99.51 | 3100000 |
| 1715783100 | 99.51 | -0.01 | -0.01 | 99.51 | 99.51 | 99.51 | 500000 |
| 1715696700 | 99.52 | -0.28 | -0.28 | 99.52 | 99.52 | 99.52 | 200000 |
| 1715610300 | 99.8 | -0.2 | -0.20 | 99.8 | 99.8 | 99.8 | 3300000 |
| 1715351100 | 100 | 0.57 | 0.57 | 99.7 | 100 | 99.7 | 6800000 |
| 1715264700 | 99.4333 | -0.01 | -0.01 | 99.4333 | 99.4333 | 99.4333 | 0 |
| 1715178240 | 99.4429 | 0.01 | 0.01 | 99.1 | 99.5 | 99.1 | 2100000 |
| 1714659900 | 99.4333 | -0.17 | -0.17 | 98.6 | 99.6 | 98.6 | 12000000 |
| 1714487100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1714400700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 5000000 |
| 1714141500 | 99.5999 | 0.4 | 0.40 | 99.5999 | 99.5999 | 99.5999 | 1700000 |
| 1714055100 | 99.2 | 0.5 | 0.51 | 99.2 | 99.2 | 99.2 | 5300000 |
| 1713968700 | 98.7 | -0.4 | -0.40 | 99.1 | 99.1 | 98.7 | 5300000 |
| 1713882300 | 99.1 | -0.39 | -0.39 | 99.1 | 99.1 | 99.1 | 2200000 |
| 1713795900 | 99.49 | 0.99 | 1.01 | 98.5 | 99.49 | 98.5 | 3000000 |
| 1713536700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1713450300 | 98.5 | -0.9 | -0.91 | 99.5 | 99.5 | 98.5 | 3600000 |
| 1713363900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1713277500 | 99.4 | 0.13 | 0.13 | 99.4 | 99.4 | 99.4 | 700000 |
| 1713191100 | 99.275 | -0.03 | -0.03 | 99.2 | 99.35 | 99.2 | 300000 |
| 1712931900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 2500000 |
| 1712845500 | 99.3 | 0.09 | 0.09 | 99.3 | 99.3 | 99.3 | 2900000 |
| 1712759100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1712672700 | 99.21 | -0.29 | -0.29 | 99.22 | 99.22 | 99.21 | 400000 |
| 1712586300 | 99.5 | 0.25 | 0.25 | 99.4 | 99.6 | 99.4 | 5400000 |
| 1712327100 | 99.25 | 0.03 | 0.03 | 99.25 | 99.25 | 99.25 | 600000 |
| 1712240700 | 99.22 | -0.06 | -0.06 | 99.2202 | 99.2202 | 99.22 | 3100000 |
| 1712154300 | 99.2761 | 0 | 0.00 | 99.2761 | 99.2761 | 99.2761 | 0 |
| 1712067900 | 99.2761 | -0.32 | -0.33 | 99.5 | 99.5 | 98.801 | 6200000 |
| 1711639500 | 99.6 | -0.2 | -0.20 | 99.6 | 99.6 | 99.6 | 100000 |
| 1711553100 | 99.8 | 0.31 | 0.31 | 99.5 | 99.8 | 99.5 | 15500000 |
| 1711466700 | 99.4899 | 0.29 | 0.29 | 99.49 | 99.49 | 99.4899 | 2400000 |
| 1711121100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1711034700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1710948300 | 99.2 | 0.19 | 0.19 | 99 | 99.5 | 98.911 | 2100000 |
| 1710861900 | 99.01 | 0.01 | 0.01 | 99 | 99.01 | 99 | 2000000 |
| 1710516300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1710429900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1710343500 | 99 | 0 | 0.00 | 99.15 | 99.15 | 99 | 2100000 |
| 1710257100 | 99 | -0.2 | -0.20 | 99.4 | 99.4 | 99 | 30700000 |
| 1710170700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1709911500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1709825100 | 99.2 | 0.1 | 0.10 | 99.2 | 99.2 | 99.2 | 100000 |
| 1709738700 | 99.1 | 0 | 0.00 | 98.9 | 99.1 | 98.9 | 1300000 |
| 1709652300 | 99.1 | 0.1 | 0.10 | 99.1 | 99.1 | 99.1 | 500000 |
| 1709565900 | 99 | -0.4 | -0.40 | 99 | 99 | 99 | 1100000 |
| 1709306700 | 99.4 | 0.05 | 0.05 | 99.4 | 99.4 | 99.3 | 3500000 |
| 1709220300 | 99.35 | -0.04 | -0.04 | 99.35 | 99.35 | 99.35 | 1000000 |
| 1709133900 | 99.39 | 0.39 | 0.39 | 98.9 | 99.39 | 98.9 | 4100000 |
| 1709047500 | 99 | -0.41 | -0.41 | 98.85 | 99 | 98.85 | 1500000 |
| 1708961100 | 99.4079 | 0.41 | 0.41 | 99.3499 | 99.4999 | 99.3499 | 6000000 |
| 1708701900 | 99 | 0.4 | 0.41 | 98.8 | 99 | 98.5 | 16100000 |
| 1708615500 | 98.6 | -0 | -0.00 | 98.6 | 98.6 | 98.6 | 100000 |
| 1708529100 | 98.6003 | 0 | 0.00 | 98.6003 | 98.6003 | 98.6003 | 4900000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
