We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715696700 | 1.605 | -0.09 | -5.31 | 1.62 | 1.635 | 1.59 | 15522 |
| 1715610300 | 1.695 | -0.01 | -0.29 | 1.7 | 1.7 | 1.65 | 9173 |
| 1715351100 | 1.7 | 0.02 | 1.19 | 1.73 | 1.73 | 1.67 | 4410 |
| 1715264700 | 1.68 | 0.03 | 1.82 | 1.6399999 | 1.7 | 1.6399999 | 8441 |
| 1715178240 | 1.65 | -0.02 | -1.20 | 1.65 | 1.69 | 1.65 | 3214 |
| 1714659900 | 1.67 | -0.01 | -0.30 | 1.675 | 1.69 | 1.65 | 2630 |
| 1714487100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.625 | 4060 |
| 1714400700 | 1.675 | -0.01 | -0.30 | 1.6399999 | 1.675 | 1.6399999 | 1284 |
| 1714141500 | 1.68 | 0.02 | 1.51 | 1.625 | 1.68 | 1.59 | 4009 |
| 1714055100 | 1.655 | 0.02 | 0.91 | 1.6 | 1.655 | 1.6 | 1396 |
| 1713968700 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.67 | 1.635 | 3457 |
| 1713882300 | 1.65 | -0.04 | -2.37 | 1.66 | 1.68 | 1.65 | 2368 |
| 1713795900 | 1.69 | 0.04 | 2.42 | 1.625 | 1.715 | 1.62 | 27550 |
| 1713536700 | 1.65 | 0.05 | 3.12 | 1.59 | 1.67 | 1.59 | 1083 |
| 1713450300 | 1.6 | 0 | 0.00 | 1.645 | 1.645 | 1.6 | 1351 |
| 1713363840 | 1.6 | 0 | 0.00 | 1.65 | 1.67 | 1.6 | 5209 |
| 1713277500 | 1.6 | -0.04 | -2.44 | 1.58 | 1.62 | 1.58 | 5092 |
| 1713191100 | 1.6399999 | 0.01 | 0.92 | 1.61 | 1.6399999 | 1.565 | 9566 |
| 1712931900 | 1.625 | -0.07 | -4.13 | 1.695 | 1.695 | 1.625 | 14224 |
| 1712845500 | 1.695 | 0.03 | 1.50 | 1.71 | 1.71 | 1.695 | 216 |
| 1712759100 | 1.67 | -0.02 | -1.18 | 1.72 | 1.72 | 1.67 | 3371 |
| 1712672700 | 1.69 | -0.01 | -0.59 | 1.72 | 1.73 | 1.69 | 2122 |
| 1712586300 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.685 | 825 |
| 1712327100 | 1.69 | 0 | 0.00 | 1.695 | 1.695 | 1.66 | 7989 |
| 1712240700 | 1.69 | -0.04 | -2.03 | 1.7 | 1.73 | 1.69 | 3110 |
| 1712154300 | 1.725 | -0.02 | -0.86 | 1.73 | 1.735 | 1.7 | 4520 |
| 1712067900 | 1.74 | -0.04 | -2.25 | 1.75 | 1.76 | 1.72 | 9148 |
| 1711639500 | 1.78 | -0.02 | -1.11 | 1.75 | 1.78 | 1.75 | 7738 |
| 1711553100 | 1.8 | 0.05 | 2.86 | 1.795 | 1.8 | 1.795 | 150 |
| 1711466700 | 1.75 | 0 | 0.00 | 1.72 | 1.75 | 1.7 | 5150 |
| 1711121100 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 9291 |
| 1711034700 | 1.7 | 0 | 0.00 | 1.7 | 1.72 | 1.7 | 9410 |
| 1710948300 | 1.7 | 0.01 | 0.59 | 1.695 | 1.71 | 1.695 | 6726 |
| 1710861900 | 1.69 | -0.04 | -2.31 | 1.69 | 1.71 | 1.69 | 4871 |
| 1710516300 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.695 | 2921 |
| 1710429900 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 1050 |
| 1710343500 | 1.74 | 0.01 | 0.58 | 1.73 | 1.76 | 1.73 | 6624 |
| 1710257100 | 1.73 | -0.03 | -1.70 | 1.76 | 1.76 | 1.73 | 9742 |
| 1710170700 | 1.76 | -0.03 | -1.40 | 1.725 | 1.77 | 1.725 | 3081 |
| 1709911500 | 1.785 | 0 | 0.28 | 1.755 | 1.785 | 1.75 | 1540 |
| 1709825100 | 1.78 | -0.01 | -0.28 | 1.75 | 1.78 | 1.75 | 2528 |
| 1709738700 | 1.785 | -0.01 | -0.28 | 1.76 | 1.785 | 1.75 | 3300 |
| 1709652300 | 1.79 | -0.01 | -0.56 | 1.76 | 1.795 | 1.75 | 4407 |
| 1709565900 | 1.8 | -0.01 | -0.55 | 1.81 | 1.81 | 1.76 | 6714 |
| 1709306700 | 1.81 | 0.03 | 1.40 | 1.775 | 1.815 | 1.775 | 3310 |
| 1709220300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1709133900 | 1.785 | -0.04 | -1.92 | 1.8 | 1.8 | 1.74 | 1792 |
| 1709047500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 1276 |
| 1708961100 | 1.82 | 0.02 | 0.83 | 1.82 | 1.83 | 1.82 | 6170 |
| 1708701900 | 1.805 | -0.04 | -1.90 | 1.81 | 1.81 | 1.8 | 3250 |
| 1708615500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.79 | 4318 |
| 1708529100 | 1.84 | 0 | 0.00 | 1.84 | 1.845 | 1.81 | 2015 |
| 1708442700 | 1.84 | 0.05 | 2.79 | 1.79 | 1.855 | 1.79 | 30367 |
| 1708356300 | 1.79 | 0 | 0.00 | 1.77 | 1.79 | 1.72 | 4805 |
| 1708097100 | 1.79 | 0.03 | 1.42 | 1.79 | 1.795 | 1.76 | 7430 |
| 1708010700 | 1.765 | 0 | 0.28 | 1.79 | 1.79 | 1.765 | 2286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
