We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716819900 | 0.711 | -0.004 | -0.56 | 0.72 | 0.72 | 0.707 | 10962 |
| 1716560700 | 0.715 | -0.005 | -0.69 | 0.701 | 0.72 | 0.701 | 59386 |
| 1716474300 | 0.72 | 0 | 0.00 | 0.716 | 0.733 | 0.716 | 76922 |
| 1716387900 | 0.72 | -0.017 | -2.31 | 0.72 | 0.737 | 0.715 | 140597 |
| 1716301500 | 0.737 | -0.005 | -0.67 | 0.732 | 0.743 | 0.718 | 171626 |
| 1716215100 | 0.742 | -0.028 | -3.64 | 0.77 | 0.785 | 0.742 | 109125 |
| 1715955900 | 0.77 | -0.009 | -1.16 | 0.777 | 0.8 | 0.764 | 284510 |
| 1715869500 | 0.779 | -0.004 | -0.51 | 0.783 | 0.783 | 0.768 | 63002 |
| 1715783100 | 0.783 | 0.016 | 2.09 | 0.762 | 0.79 | 0.762 | 277446 |
| 1715696700 | 0.767 | -0.007 | -0.90 | 0.775 | 0.789 | 0.767 | 333345 |
| 1715610300 | 0.774 | 0.001 | 0.13 | 0.767 | 0.791 | 0.765 | 121511 |
| 1715351100 | 0.773 | 0.001 | 0.13 | 0.8 | 0.8 | 0.768 | 156655 |
| 1715264700 | 0.772 | -0.026 | -3.26 | 0.807 | 0.807 | 0.763 | 434640 |
| 1715178240 | 0.798 | -0.016 | -1.97 | 0.8139999 | 0.84 | 0.788 | 330067 |
| 1714659900 | 0.8139999 | 0.0229999 | 2.91 | 0.838 | 0.85 | 0.807 | 949066 |
| 1714487100 | 0.791 | 0.07 | 9.71 | 0.721 | 0.792 | 0.721 | 782728 |
| 1714400700 | 0.721 | -0.049 | -6.36 | 0.6929999 | 0.729 | 0.6929999 | 829258 |
| 1714141500 | 0.77 | 0 | 0.00 | 0.761 | 0.772 | 0.761 | 30191 |
| 1714055100 | 0.77 | 0.001 | 0.13 | 0.755 | 0.772 | 0.755 | 222292 |
| 1713968700 | 0.769 | -0.004 | -0.52 | 0.78 | 0.78 | 0.76 | 124947 |
| 1713882300 | 0.773 | 0.008 | 1.05 | 0.78 | 0.786 | 0.76 | 214541 |
| 1713795900 | 0.765 | 0.041 | 5.66 | 0.724 | 0.769 | 0.724 | 294908 |
| 1713536700 | 0.724 | 0.006 | 0.84 | 0.711 | 0.73 | 0.711 | 93702 |
| 1713450300 | 0.718 | 0.016 | 2.28 | 0.72 | 0.72 | 0.7 | 141910 |
| 1713363840 | 0.702 | -0.006 | -0.85 | 0.708 | 0.729 | 0.6909999 | 117045 |
| 1713277500 | 0.708 | 0.0120001 | 1.72 | 0.662 | 0.71 | 0.662 | 106656 |
| 1713191100 | 0.6959999 | 0.0259999 | 3.88 | 0.679 | 0.7 | 0.66 | 164181 |
| 1712931900 | 0.67 | -0.019 | -2.76 | 0.681 | 0.6949999 | 0.66 | 143768 |
| 1712845500 | 0.6889999 | -0.001 | -0.14 | 0.681 | 0.6939999 | 0.68 | 49257 |
| 1712759100 | 0.6899999 | -0.009 | -1.29 | 0.7 | 0.707 | 0.684 | 177089 |
| 1712672700 | 0.699 | 0.0090001 | 1.30 | 0.7 | 0.7 | 0.684 | 153153 |
| 1712586300 | 0.6899999 | 0 | 0.00 | 0.709 | 0.73 | 0.6899999 | 658453 |
| 1712327100 | 0.6899999 | -0.008 | -1.15 | 0.685 | 0.7 | 0.678 | 104066 |
| 1712240700 | 0.698 | 0.0010001 | 0.14 | 0.6969999 | 0.7 | 0.6899999 | 38712 |
| 1712154300 | 0.6969999 | -0.003 | -0.43 | 0.6889999 | 0.6969999 | 0.684 | 73466 |
| 1712067900 | 0.7 | 0.018 | 2.64 | 0.676 | 0.709 | 0.676 | 195080 |
| 1711639500 | 0.682 | -0.006 | -0.87 | 0.685 | 0.699 | 0.68 | 208236 |
| 1711553100 | 0.6879999 | -0.012 | -1.71 | 0.699 | 0.709 | 0.685 | 323114 |
| 1711466700 | 0.7 | -0.005 | -0.71 | 0.7 | 0.717 | 0.699 | 137456 |
| 1711121100 | 0.705 | -0.012 | -1.67 | 0.71 | 0.721 | 0.705 | 103935 |
| 1711034700 | 0.717 | -0.003 | -0.42 | 0.72 | 0.727 | 0.707 | 111031 |
| 1710948300 | 0.72 | 0.01 | 1.41 | 0.727 | 0.727 | 0.71 | 215098 |
| 1710861900 | 0.71 | -0.025 | -3.40 | 0.73 | 0.73 | 0.7 | 324979 |
| 1710516300 | 0.735 | -0.045 | -5.77 | 0.77 | 0.789 | 0.72 | 188114 |
| 1710429900 | 0.78 | -0.008 | -1.02 | 0.771 | 0.791 | 0.771 | 25309 |
| 1710343500 | 0.788 | 0.025 | 3.28 | 0.779 | 0.806 | 0.77 | 292673 |
| 1710257100 | 0.763 | 0.019 | 2.55 | 0.75 | 0.765 | 0.74 | 87556 |
| 1710170700 | 0.744 | 0.007 | 0.95 | 0.758 | 0.758 | 0.741 | 164357 |
| 1709911500 | 0.737 | -0.02 | -2.64 | 0.75 | 0.759 | 0.73 | 149551 |
| 1709825100 | 0.757 | 0.003 | 0.40 | 0.764 | 0.77 | 0.742 | 105152 |
| 1709738700 | 0.754 | 0.002 | 0.27 | 0.74 | 0.757 | 0.74 | 30833 |
| 1709652300 | 0.752 | -0.008 | -1.05 | 0.755 | 0.766 | 0.745 | 36391 |
| 1709565900 | 0.76 | -0.007 | -0.91 | 0.777 | 0.777 | 0.75 | 93427 |
| 1709306700 | 0.767 | 0.023 | 3.09 | 0.747 | 0.77 | 0.747 | 93782 |
| 1709220300 | 0.744 | 0.008 | 1.09 | 0.74 | 0.75 | 0.733 | 33669 |
| 1709133900 | 0.736 | -0.012 | -1.60 | 0.731 | 0.768 | 0.731 | 71137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
