ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Galaxy Cosmos Mezz Plc

Galaxy Cosmos Mezz Plc (GCMEZZ)

0.767
-0.007
(-0.90%)
Closed May 14 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17156103000.7740.0010.130.7670.7910.765121511
17153511000.7730.0010.130.80.80.768156655
17152647000.772-0.026-3.260.8070.8070.763434640
17151782400.798-0.016-1.970.81399990.840.788330067
17146599000.81399990.02299992.910.8380.850.807949066
17144871000.7910.079.710.7210.7920.721782728
17144007000.721-0.049-6.360.69299990.7290.6929999829258
17141415000.7700.000.7610.7720.76130191
17140551000.770.0010.130.7550.7720.755222292
17139687000.769-0.004-0.520.780.780.76124947
17138823000.7730.0081.050.780.7860.76214541
17137959000.7650.0415.660.7240.7690.724294908
17135367000.7240.0060.840.7110.730.71193702
17134503000.7180.0162.280.720.720.7141910
17133638400.702-0.006-0.850.7080.7290.6909999117045
17132775000.7080.01200011.720.6620.710.662106656
17131911000.69599990.02599993.880.6790.70.66164181
17129319000.67-0.019-2.760.6810.69499990.66143768
17128455000.6889999-0.001-0.140.6810.69399990.6849257
17127591000.6899999-0.009-1.290.70.7070.684177089
17126727000.6990.00900011.300.70.70.684153153
17125863000.689999900.000.7090.730.6899999658453
17123271000.6899999-0.008-1.150.6850.70.678104066
17122407000.6980.00100010.140.69699990.70.689999938712
17121543000.6969999-0.003-0.430.68899990.69699990.68473466
17120679000.70.0182.640.6760.7090.676195080
17116395000.682-0.006-0.870.6850.6990.68208236
17115531000.6879999-0.012-1.710.6990.7090.685323114
17114667000.7-0.005-0.710.70.7170.699137456
17111211000.705-0.012-1.670.710.7210.705103935
17110347000.717-0.003-0.420.720.7270.707111031
17109483000.720.011.410.7270.7270.71215098
17108619000.71-0.025-3.400.730.730.7324979
17105163000.735-0.045-5.770.770.7890.72188114
17104299000.78-0.008-1.020.7710.7910.77125309
17103435000.7880.0253.280.7790.8060.77292673
17102571000.7630.0192.550.750.7650.7487556
17101707000.7440.0070.950.7580.7580.741164357
17099115000.737-0.02-2.640.750.7590.73149551
17098251000.7570.0030.400.7640.770.742105152
17097387000.7540.0020.270.740.7570.7430833
17096523000.752-0.008-1.050.7550.7660.74536391
17095659000.76-0.007-0.910.7770.7770.7593427
17093067000.7670.0233.090.7470.770.74793782
17092203000.7440.0081.090.740.750.73333669
17091339000.736-0.012-1.600.7310.7680.73171137
17090475000.748-0.003-0.400.7580.790.74271808
17089611000.7510.0517.290.7180.7580.6949999234045
17087019000.70.0010.140.7030.7030.674194185
17086155000.699-0.058-7.660.7270.7270.674768715
17085291000.7570.0050.660.750.7680.735150844
17084427000.752-0.008-1.050.7590.7850.745119318
17083563000.76-0.01-1.300.7480.770.74874088
17080971000.77-0.008-1.030.80.830.76311068
17080107000.7780.0699.730.7150.7790.715390949
17079243000.7090.0040.570.7090.7170.6879999174267

Your Recent History

Delayed Upgrade Clock