ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,354.03
1.18%
US Tech 100
18,555.60
2.10%
Dow Jones
38,807.33
0.25%
Brent Oil
78.64
0.10%
Bitcoin
70,957.22
-0.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Greece
  5. ASE
  6. Fieratex R (FIER)

  7. Fieratex R (FIER) Historical

FIER Fieratex R

0.37
0.00 (0.00%)
Jun 05 2024 - Closed
Delayed by 15 minutes

FIER Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
Jun 04 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
Jun 03 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 31 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 30 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 29 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 28 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 27 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 24 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 23 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 22 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 21 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 20 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 17 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 16 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 15 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 14 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 13 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 10 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 09 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 08 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 02 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
Apr 30 2024 0.37 0.008 2.21% 0.36 0.37 0.35 15,405
Apr 29 2024 0.362 -0.01 -2.69% 0.353 0.362 0.353 1,590
Apr 26 2024 0.372 0.002 0.54% 0.37 0.372 0.36 6,867
Apr 25 2024 0.37 0.00 0.00% 0.366 0.37 0.366 1,000
Apr 24 2024 0.37 0.015 4.23% 0.366 0.37 0.366 126
Apr 23 2024 0.355 -0.011 -3.01% 0.354 0.36 0.35 9,200
Apr 22 2024 0.366 0.005 1.39% 0.352 0.366 0.35 9,301
Apr 19 2024 0.361 -0.008 -2.17% 0.335 0.361 0.335 10,860
Apr 18 2024 0.369 0.021 6.03% 0.339 0.369 0.338 3,043
Apr 17 2024 0.348 -0.002 -0.57% 0.35 0.35 0.34 3,507
Apr 16 2024 0.35 -0.022 -5.91% 0.353 0.364 0.341 12,338
Apr 15 2024 0.372 0.007 1.92% 0.36 0.372 0.35 13,894
Apr 12 2024 0.365 -0.007 -1.88% 0.37 0.37 0.362 9,180
Apr 11 2024 0.372 -0.002 -0.53% 0.365 0.372 0.365 7,006
Apr 10 2024 0.374 0.002 0.54% 0.366 0.374 0.363 14,705
Apr 09 2024 0.372 -0.019 -4.86% 0.374 0.379 0.363 15,861
Apr 08 2024 0.391 0.002 0.51% 0.39 0.391 0.39 500
Apr 05 2024 0.389 0.00 0.00% 0.389 0.389 0.389 0.00
Apr 04 2024 0.389 0.007 1.83% 0.37 0.389 0.37 439
Apr 03 2024 0.382 0.01 2.69% 0.37 0.382 0.365 5,415
Apr 02 2024 0.372 -0.008 -2.11% 0.366 0.38 0.365 2,475
Mar 28 2024 0.38 -0.008 -2.06% 0.378 0.38 0.37 29,370
Mar 27 2024 0.388 0.008 2.11% 0.396 0.396 0.382 1,525
Mar 26 2024 0.38 -0.015 -3.80% 0.398 0.40 0.38 6,861
Mar 22 2024 0.395 -0.002 -0.50% 0.395 0.395 0.395 500
Mar 21 2024 0.397 0.015 3.93% 0.399 0.402 0.381 2,859
Mar 20 2024 0.382 -0.019 -4.74% 0.382 0.382 0.382 100
Mar 19 2024 0.401 -0.007 -1.72% 0.401 0.401 0.401 500
Mar 15 2024 0.408 0.00 0.00% 0.408 0.408 0.408 0.00
Mar 14 2024 0.408 0.00 0.00% 0.405 0.408 0.405 300
Mar 13 2024 0.408 -0.002 -0.49% 0.40 0.408 0.40 6,000
Mar 12 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0.00
Mar 11 2024 0.41 0.00 0.00% 0.408 0.41 0.40 4,985
Mar 08 2024 0.41 0.01 2.50% 0.40 0.41 0.40 15,880

Your Recent History

ASE
FIER
Fieratex R
ASX
SFRKOS
GATE
VSPETH
VesperToken
AMEX
ABE
Aberdeen Emerging Markets
BIT
P1UZG3
NLBNPIT1UZG3 20240621 80
AQEU
CAP
Carrefour
BIT
P1Z430
NLBNPIT1Z430 20991231 15...
EU
DBRBD
Departement Bouches du R...
EU
CSBPK
Credit Suisse London Bra...
BOV
GEPA3M
GER PARANAP ON
BIT
Q00296
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved