We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714141500 | 3.21 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.2 | 2593 |
| 1714055100 | 3.22 | -0.03 | -0.92 | 3.2799999 | 3.29 | 3.21 | 1359 |
| 1713968700 | 3.25 | 0 | 0.00 | 3.22 | 3.27 | 3.22 | 7790 |
| 1713882300 | 3.25 | -0.02 | -0.61 | 3.31 | 3.32 | 3.24 | 3503 |
| 1713795900 | 3.27 | 0.05 | 1.55 | 3.27 | 3.2799999 | 3.19 | 2658 |
| 1713536700 | 3.22 | 0.02 | 0.63 | 3.21 | 3.27 | 3.18 | 7968 |
| 1713450300 | 3.2 | 0 | 0.00 | 3.2 | 3.22 | 3.17 | 2638 |
| 1713363840 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.15 | 2386 |
| 1713277500 | 3.2 | -0.07 | -2.14 | 3.21 | 3.3 | 3.2 | 3414 |
| 1713191100 | 3.27 | -0.06 | -1.80 | 3.25 | 3.3 | 3.24 | 4259 |
| 1712931900 | 3.33 | -0.06 | -1.77 | 3.35 | 3.4 | 3.2599999 | 5552 |
| 1712845500 | 3.39 | 0.04 | 1.19 | 3.35 | 3.39 | 3.34 | 12452 |
| 1712759100 | 3.35 | 0.02 | 0.60 | 3.31 | 3.39 | 3.3 | 8154 |
| 1712672700 | 3.33 | -0.08 | -2.35 | 3.43 | 3.43 | 3.33 | 5128 |
| 1712586300 | 3.41 | 0.01 | 0.29 | 3.42 | 3.42 | 3.4 | 135 |
| 1712327100 | 3.4 | 0.01 | 0.29 | 3.4 | 3.4 | 3.33 | 10138 |
| 1712240700 | 3.39 | 0.1 | 3.04 | 3.32 | 3.39 | 3.2799999 | 2733 |
| 1712154300 | 3.29 | -0.03 | -0.90 | 3.35 | 3.35 | 3.29 | 7919 |
| 1712067900 | 3.32 | -0.11 | -3.21 | 3.46 | 3.49 | 3.32 | 13547 |
| 1711639500 | 3.43 | -0.01 | -0.29 | 3.46 | 3.47 | 3.38 | 6266 |
| 1711553100 | 3.44 | -0.06 | -1.71 | 3.5 | 3.5 | 3.44 | 1444 |
| 1711466700 | 3.5 | 0.02 | 0.57 | 3.5 | 3.52 | 3.47 | 9365 |
| 1711121100 | 3.48 | 0.09 | 2.65 | 3.44 | 3.5 | 3.44 | 44183 |
| 1711034700 | 3.39 | -0.05 | -1.45 | 3.36 | 3.48 | 3.36 | 25776 |
| 1710948300 | 3.44 | 0.02 | 0.58 | 3.41 | 3.44 | 3.4 | 1220 |
| 1710861900 | 3.42 | -0.02 | -0.58 | 3.42 | 3.43 | 3.42 | 115 |
| 1710516300 | 3.44 | 0.05 | 1.47 | 3.4 | 3.44 | 3.4 | 352 |
| 1710429900 | 3.39 | -0.05 | -1.45 | 3.38 | 3.44 | 3.37 | 1900 |
| 1710343500 | 3.44 | 0 | 0.00 | 3.39 | 3.44 | 3.35 | 1599 |
| 1710257100 | 3.44 | -0.02 | -0.58 | 3.49 | 3.49 | 3.4 | 1510 |
| 1710170700 | 3.46 | 0.02 | 0.58 | 3.48 | 3.48 | 3.38 | 1953 |
| 1709911500 | 3.44 | 0.06 | 1.78 | 3.48 | 3.48 | 3.43 | 3487 |
| 1709825100 | 3.38 | -0.09 | -2.59 | 3.5 | 3.5 | 3.38 | 13755 |
| 1709738700 | 3.47 | -0.01 | -0.29 | 3.48 | 3.51 | 3.44 | 7561 |
| 1709652300 | 3.48 | 0.12 | 3.57 | 3.37 | 3.51 | 3.35 | 30157 |
| 1709565900 | 3.36 | 0.03 | 0.90 | 3.34 | 3.36 | 3.3 | 5112 |
| 1709306700 | 3.33 | 0.04 | 1.22 | 3.31 | 3.34 | 3.3 | 2822 |
| 1709220300 | 3.29 | -0.03 | -0.90 | 3.29 | 3.31 | 3.2599999 | 4245 |
| 1709133900 | 3.32 | 0.04 | 1.22 | 3.33 | 3.33 | 3.24 | 2033 |
| 1709047500 | 3.2799999 | 0.01 | 0.31 | 3.2599999 | 3.35 | 3.2599999 | 3900 |
| 1708961100 | 3.27 | -0.05 | -1.51 | 3.3 | 3.3 | 3.27 | 3281 |
| 1708701900 | 3.32 | 0.03 | 0.91 | 3.27 | 3.32 | 3.24 | 5999 |
| 1708615500 | 3.29 | -0.05 | -1.50 | 3.34 | 3.34 | 3.27 | 13093 |
| 1708529100 | 3.34 | 0.04 | 1.21 | 3.31 | 3.37 | 3.31 | 3785 |
| 1708442700 | 3.3 | 0 | 0.00 | 3.33 | 3.33 | 3.25 | 10162 |
| 1708356300 | 3.3 | -0.05 | -1.49 | 3.36 | 3.36 | 3.2799999 | 11493 |
| 1708097100 | 3.35 | 0 | 0.00 | 3.37 | 3.37 | 3.3 | 2712 |
| 1708010700 | 3.35 | -0.03 | -0.89 | 3.38 | 3.38 | 3.29 | 47998 |
| 1707924300 | 3.38 | -0.01 | -0.29 | 3.39 | 3.4 | 3.33 | 28427 |
| 1707837900 | 3.39 | 0.08 | 2.42 | 3.3 | 3.45 | 3.3 | 41505 |
| 1707751500 | 3.31 | 0.03 | 0.91 | 3.27 | 3.36 | 3.25 | 33194 |
| 1707492300 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.3 | 3.2599999 | 17476 |
| 1707405900 | 3.3 | 0.04 | 1.23 | 3.23 | 3.3 | 3.22 | 13705 |
| 1707319500 | 3.2599999 | 0 | 0.00 | 3.22 | 3.27 | 3.22 | 1315 |
| 1707233100 | 3.2599999 | -0.03 | -0.91 | 3.24 | 3.27 | 3.23 | 24334 |
| 1707146700 | 3.29 | 0 | 0.00 | 3.29 | 3.3 | 3.22 | 2210 |
| 1706887500 | 3.29 | 0.03 | 0.92 | 3.2599999 | 3.3 | 3.24 | 3188 |
| 1706801100 | 3.2599999 | -0.03 | -0.91 | 3.2599999 | 3.29 | 3.24 | 4670 |
| 1706714700 | 3.29 | -0.09 | -2.66 | 3.37 | 3.37 | 3.2799999 | 13437 |
| 1706628300 | 3.38 | 0.02 | 0.60 | 3.37 | 3.38 | 3.37 | 452 |
| 1706541900 | 3.36 | -0.03 | -0.88 | 3.33 | 3.38 | 3.31 | 13797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
