Euroconsultants Historical Data - EUROC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Euroconsultants (EUROC)
Euroconsultants (EUROC) Historical

Euroconsultants (EUROC)

1.27

0.02

(1.60%)

Closed April 28 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714141500	1.27	0.02	1.60	1.27	1.285	1.25	23131
1714055100	1.25	0	0.40	1.235	1.32	1.2	323978
1713968700	1.245	0	0.00	1.25	1.26	1.23	22166
1713882300	1.245	-0.01	-0.40	1.26	1.2649999	1.225	54853
1713795900	1.25	0.02	2.04	1.225	1.285	1.205	93072
1713536700	1.225	0.02	1.66	1.205	1.225	1.185	27920
1713450300	1.205	0	0.00	1.195	1.225	1.19	33658
1713363840	1.205	-0.01	-0.82	1.21	1.23	1.185	46286
1713277500	1.215	-0.01	-0.41	1.2	1.235	1.185	52733
1713191100	1.22	-0.01	-0.81	1.195	1.24	1.19	156870
1712931900	1.23	-0.04	-2.77	1.32	1.345	1.23	620908
1712845500	1.2649999	0.05	4.12	1.205	1.2649999	1.205	81978
1712759100	1.215	-0.01	-0.82	1.225	1.24	1.19	11879
1712672700	1.225	0.03	2.08	1.21	1.23	1.205	15417
1712586300	1.2	0.01	0.84	1.18	1.215	1.16	34086
1712327100	1.19	-0.02	-1.65	1.2	1.2	1.15	49274
1712240700	1.21	-0.01	-0.82	1.23	1.23	1.195	40793
1712154300	1.22	-0.01	-0.81	1.24	1.24	1.195	27609
1712067900	1.23	-0.05	-3.53	1.285	1.285	1.2	18244
1711639500	1.275	0.03	2.41	1.2549999	1.285	1.2549999	20499
1711553100	1.245	-0.03	-1.97	1.275	1.3	1.245	62097
1711466700	1.27	0.09	7.63	1.17	1.325	1.16	150177
1711121100	1.18	0	0.00	1.19	1.19	1.16	17003
1711034700	1.18	-0.01	-0.42	1.18	1.195	1.1399999	36513
1710948300	1.185	0.01	0.42	1.2	1.2	1.16	13528
1710861900	1.18	-0.02	-1.67	1.185	1.215	1.175	16931
1710516300	1.2	0.03	3.00	1.18	1.205	1.16	41149
1710429900	1.165	0	0.00	1.175	1.18	1.15	4420
1710343500	1.165	0.01	0.87	1.17	1.175	1.1399999	5547
1710257100	1.155	-0.01	-0.86	1.18	1.18	1.125	26610
1710170700	1.165	-0.02	-1.27	1.195	1.195	1.15	3790
1709911500	1.18	0.01	0.85	1.19	1.19	1.15	19294
1709825100	1.17	-0.01	-0.85	1.165	1.195	1.16	10760
1709738700	1.18	0.03	2.61	1.15	1.18	1.125	42565
1709652300	1.15	0	0.00	1.15	1.15	1.12	21997
1709565900	1.15	0.01	0.88	1.155	1.155	1.135	14955
1709306700	1.1399999	-0.01	-0.44	1.155	1.165	1.1299999	4905
1709220300	1.145	0.02	1.33	1.1	1.155	1.1	34907
1709133900	1.1299999	-0.01	-0.88	1.1399999	1.145	1.1	10950
1709047500	1.1399999	-0.01	-0.44	1.145	1.15	1.1299999	3344
1708961100	1.145	0.02	1.33	1.15	1.15	1.145	2270
1708701900	1.1299999	0	0.00	1.15	1.155	1.105	30368
1708615500	1.1299999	-0.01	-0.88	1.15	1.15	1.1	33973
1708529100	1.1399999	-0.01	-0.44	1.15	1.15	1.1299999	31171
1708442700	1.145	0	0.00	1.16	1.16	1.135	25040
1708356300	1.145	0	0.00	1.17	1.17	1.1299999	13028
1708097100	1.145	0.01	0.44	1.155	1.155	1.1299999	17720
1708010700	1.1399999	0	0.00	1.17	1.17	1.125	15040
1707924300	1.1399999	0	0.44	1.145	1.15	1.12	12474
1707837900	1.135	-0.01	-0.87	1.15	1.165	1.135	10126
1707751500	1.145	-0.01	-0.43	1.17	1.17	1.125	17450
1707492300	1.15	0	0.00	1.175	1.175	1.135	15850
1707405900	1.15	0.01	0.88	1.175	1.175	1.1399999	34198
1707319500	1.1399999	-0.01	-0.44	1.1399999	1.175	1.1299999	19753
1707233100	1.145	-0.02	-1.29	1.175	1.175	1.1399999	22568
1707146700	1.16	0	0.43	1.165	1.175	1.145	23595
1706887500	1.155	-0.01	-0.43	1.17	1.17	1.15	14132
1706801100	1.16	0	0.00	1.18	1.19	1.1399999	17165
1706714700	1.16	-0.01	-0.43	1.17	1.175	1.15	10199
1706628300	1.165	-0.02	-1.27	1.2	1.2	1.1399999	54418
1706541900	1.18	-0.07	-5.22	1.2	1.2	1.145	32253

Euroconsultants

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions