EUROB

Eurobank Ergasias Services Historical Data

Company Name Stock Ticker Symbol Market Type
Eurobank Ergasias Services and Holdings SA EUROB Athens Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.003 0.34% 0.8926 08:21:44
Open Price Low Price High Price Close Price Prev Close
0.8858 0.875 0.8942 0.8896
more quote information »

EUROB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

EUROB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.8896 0.0238 2.75% 0.87 0.898 0.8692 8,072,449
Oct 15 2021 0.8658 0.0128 1.5% 0.855 0.8658 0.8502 4,619,151
Oct 14 2021 0.853 0.0072 0.85% 0.854 0.8578 0.8416 2,443,355
Oct 13 2021 0.8458 -0.0038 -0.45% 0.8566 0.863 0.8454 1,916,782
Oct 12 2021 0.8496 0.0076 0.9% 0.8306 0.8546 0.8306 4,422,452
Oct 11 2021 0.842 -0.0036 -0.43% 0.841 0.847 0.8334 1,428,418
Oct 08 2021 0.8456 0.0118 1.42% 0.84 0.8482 0.8398 5,078,587
Oct 07 2021 0.8338 0.0038 0.46% 0.83 0.843 0.83 19,888,131
Oct 06 2021 0.83 -0.002 -0.24% 0.832 0.835 0.8198 2,561,880
Oct 05 2021 0.832 0.0132 1.61% 0.8122 0.832 0.8122 2,357,060
Oct 04 2021 0.8188 0.0038 0.47% 0.8144 0.825 0.8118 2,471,409
Oct 01 2021 0.815 0.005 0.62% 0.79 0.8296 0.79 2,248,444
Sep 30 2021 0.81 -0.003 -0.37% 0.81 0.8254 0.806 7,091,500
Sep 29 2021 0.813 -0.012 -1.45% 0.82 0.8244 0.8062 2,928,506
Sep 28 2021 0.825 -0.0134 -1.6% 0.8398 0.8458 0.8178 2,881,194
Sep 27 2021 0.8384 0.0124 1.5% 0.8206 0.8384 0.8116 2,738,773
Sep 24 2021 0.826 -0.01 -1.2% 0.828 0.83 0.818 6,033,739
Sep 23 2021 0.836 -0.006 -0.71% 0.845 0.848 0.8358 3,019,475
Sep 22 2021 0.842 0.004 0.48% 0.836 0.844 0.8304 3,073,857
Sep 21 2021 0.838 0.0028 0.34% 0.84 0.8456 0.8304 7,052,056
Sep 20 2021 0.8352 -0.0278 -3.22% 0.8432 0.846 0.83 5,273,330
See More Historical Prices ยป
Your Recent History
ASE
EUROB
Eurobank E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 12:37:14