EUROB

Eurobank Ergasias Services Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eurobank Ergasias Services and Holdings SA EUROB Athens Ordinary Share GRS323003012 Registered Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.006 -1.42% 0.418 0.4162 0.4325 0.427 0.424 10:17:42
more quote information »

EUROB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

EUROB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.424 0.0128 3.11% 0.42 0.4348 0.42 9,744,887
Jul 01 2020 0.4112 0.0052 1.28% 0.41 0.4236 0.399 9,943,711
Jun 30 2020 0.406 0.0104 2.63% 0.3998 0.4088 0.3953 8,140,513
Jun 29 2020 0.3956 -0.0064 -1.59% 0.402 0.4039 0.389 6,900,356
Jun 26 2020 0.402 -0.018 -4.29% 0.4245 0.4265 0.40 16,660,359
Jun 25 2020 0.42 -0.0085 -1.98% 0.411 0.4217 0.411 7,685,745
Jun 24 2020 0.4285 -0.0055 -1.27% 0.43 0.43 0.4194 10,710,079
Jun 23 2020 0.434 0.0068 1.59% 0.4272 0.4425 0.4272 12,004,905
Jun 22 2020 0.4272 -0.0047 -1.09% 0.4193 0.434 0.415 11,618,883
Jun 19 2020 0.4319 0.014 3.35% 0.42 0.441 0.42 18,677,039
Jun 18 2020 0.4179 -0.004 -0.95% 0.415 0.427 0.4147 8,274,601
Jun 17 2020 0.4219 0.0024 0.57% 0.42 0.4305 0.4101 19,501,782
Jun 16 2020 0.4195 0.0227 5.72% 0.415 0.4268 0.409 17,623,791
Jun 15 2020 0.3968 0.0026 0.66% 0.38 0.3968 0.3754 11,120,433
Jun 12 2020 0.3942 0.0045 1.15% 0.387 0.4078 0.3833 14,872,557
Jun 11 2020 0.3897 -0.0203 -4.95% 0.385 0.4127 0.3815 19,251,208
Jun 10 2020 0.41 -0.0216 -5.0% 0.435 0.444 0.408 26,031,330
Jun 09 2020 0.4316 0.0036 0.84% 0.441 0.4432 0.4158 26,777,697
Jun 05 2020 0.428 0.0394 10.14% 0.404 0.4358 0.3971 39,088,904
Jun 04 2020 0.3886 -0.0111 -2.78% 0.40 0.4024 0.375 27,894,775
Jun 03 2020 0.3997 0.0082 2.09% 0.40 0.4049 0.3966 30,883,240
See More Historical Prices »
Your Recent History
ASE
EUROB
Eurobank E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 20:19:06