Eurobank Ergasias Historical Data - EUROB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eurobank Ergasias S.A. EUROB Athens Ordinary Share GRS323003012 Registered Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0115 1.21% 0.9635 0.968 0.9545 0.968 0.952 03:33:09
more quote information »

EUROB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

EUROB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 0.952 -0.0325 -3.3% 0.98 0.984 0.951 4,833,639
Nov 19 2019 0.9845 0.0135 1.39% 0.971 0.985 0.9545 6,242,578
Nov 18 2019 0.971 0.024 2.53% 0.959 0.9925 0.952 8,138,063
Nov 15 2019 0.947 -0.017 -1.76% 0.962 0.968 0.94 5,664,897
Nov 14 2019 0.964 0.057 6.28% 0.9095 0.965 0.905 14,605,095
Nov 13 2019 0.907 -0.0015 -0.17% 0.895 0.91 0.8895 4,663,380
Nov 12 2019 0.9085 0.0395 4.55% 0.87 0.9145 0.87 8,277,697
Nov 11 2019 0.869 -0.011 -1.25% 0.885 0.885 0.8595 5,663,946
Nov 08 2019 0.88 -0.007 -0.79% 0.88 0.895 0.871 6,712,817
Nov 07 2019 0.887 0.041 4.85% 0.85 0.8875 0.85 15,234,198
Nov 06 2019 0.846 -0.046 -5.16% 0.894 0.894 0.841 9,214,776
Nov 05 2019 0.892 -0.011 -1.22% 0.89 0.895 0.867 6,175,491
Nov 04 2019 0.903 -0.0085 -0.93% 0.907 0.914 0.902 6,262,811
Nov 01 2019 0.9115 0.0025 0.28% 0.9095 0.912 0.898 6,190,240
Oct 31 2019 0.909 0.0105 1.17% 0.90 0.9105 0.8699 9,540,267
Oct 30 2019 0.8985 -0.003 -0.33% 0.896 0.905 0.887 10,346,411
Oct 29 2019 0.9015 0.0145 1.63% 0.89 0.9045 0.87 14,814,394
Oct 25 2019 0.887 0.0035 0.4% 0.876 0.8875 0.867 9,257,391
Oct 24 2019 0.8835 0.002 0.23% 0.893 0.895 0.875 11,997,405
Oct 23 2019 0.8815 -0.0105 -1.18% 0.892 0.892 0.8745 7,001,183
Oct 22 2019 0.892 -0.003 -0.34% 0.895 0.8975 0.887 6,699,755
Oct 21 2019 0.895 0.015 1.7% 0.88 0.896 0.8745 12,099,153
See More Historical Prices »
Your Recent History
ASE
EUROB
Eurobank E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 08:48:57