We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714141500 | 12 | 1.84 | 18.11 | 12 | 12.1 | 12 | 2189566 |
| 1714055100 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1713968700 | 10.16 | 0.73 | 7.74 | 9.61 | 10.3 | 9.51 | 44547 |
| 1713882300 | 9.43 | -0.05 | -0.53 | 9.5 | 9.69 | 9.13 | 29780 |
| 1713795900 | 9.48 | 0.08 | 0.85 | 9.21 | 9.55 | 9.21 | 34649 |
| 1713536700 | 9.4 | -0.11 | -1.16 | 9.2899999 | 9.7 | 9.2 | 33883 |
| 1713450300 | 9.51 | 0.36 | 3.93 | 9.3 | 9.5399999 | 9.3 | 12750 |
| 1713363840 | 9.15 | -0.04 | -0.44 | 9.18 | 9.4 | 9.15 | 50705 |
| 1713277500 | 9.19 | 0.14 | 1.55 | 9.1 | 9.44 | 8.9 | 24030 |
| 1713191100 | 9.05 | -0.1 | -1.09 | 9 | 9.2899999 | 9 | 21635 |
| 1712931900 | 9.15 | -0.04 | -0.44 | 9.3 | 9.39 | 9.15 | 16651 |
| 1712845500 | 9.19 | 0.08 | 0.88 | 9.2 | 9.6 | 9.1199999 | 41194 |
| 1712759100 | 9.11 | -0.16 | -1.73 | 9.59 | 9.6 | 9.09 | 17594 |
| 1712672700 | 9.27 | 0.03 | 0.32 | 9.36 | 9.38 | 9.22 | 10519 |
| 1712586300 | 9.24 | 0.09 | 0.98 | 9.26 | 9.42 | 9.22 | 6102 |
| 1712327100 | 9.15 | 0.01 | 0.11 | 9.15 | 9.3 | 9 | 15084 |
| 1712240700 | 9.14 | -0.16 | -1.72 | 9.4 | 9.4 | 9 | 77898 |
| 1712154300 | 9.3 | -0.1 | -1.06 | 9.5 | 9.5 | 9.21 | 23939 |
| 1712067900 | 9.4 | -0.2 | -2.08 | 9.32 | 9.76 | 9.3 | 27037 |
| 1711639500 | 9.6 | 0.1 | 1.05 | 9.48 | 9.74 | 9.48 | 36149 |
| 1711553100 | 9.5 | 0.42 | 4.63 | 9.1 | 9.5 | 9.1 | 21903 |
| 1711466700 | 9.08 | -0.32 | -3.40 | 9.58 | 10.16 | 9.02 | 32420 |
| 1711121100 | 9.4 | -0.44 | -4.47 | 9.86 | 10.36 | 9.1199999 | 49828 |
| 1711034700 | 9.84 | -0.5 | -4.84 | 10.3 | 10.5 | 9.84 | 60654 |
| 1710948300 | 10.34 | -0.1 | -0.96 | 10.2 | 10.56 | 10.2 | 11728 |
| 1710861900 | 10.44 | -0.22 | -2.06 | 10.7 | 10.7 | 10 | 11933 |
| 1710516300 | 10.66 | 0.46 | 4.51 | 10.1 | 10.66 | 10.1 | 178923 |
| 1710429900 | 10.2 | -0.08 | -0.78 | 10.2 | 10.34 | 10.16 | 6519 |
| 1710343500 | 10.28 | -0.08 | -0.77 | 10.18 | 10.4 | 10.18 | 6445 |
| 1710257100 | 10.36 | -0.04 | -0.38 | 10.22 | 10.5 | 10.22 | 5387 |
| 1710170700 | 10.4 | -0.2 | -1.89 | 10.6 | 10.6 | 10.32 | 1994 |
| 1709911500 | 10.6 | 0.06 | 0.57 | 10.46 | 10.6 | 10.46 | 1535 |
| 1709825100 | 10.54 | -0.1 | -0.94 | 10.6 | 10.64 | 10.44 | 11067 |
| 1709738700 | 10.64 | 0.14 | 1.33 | 10.4 | 10.66 | 10.38 | 29404 |
| 1709652300 | 10.5 | 0 | 0.00 | 10.56 | 10.78 | 10.34 | 38097 |
| 1709565900 | 10.5 | 0.26 | 2.54 | 10.24 | 10.56 | 10.24 | 33211 |
| 1709306700 | 10.24 | -0.02 | -0.19 | 10.18 | 10.24 | 9.97 | 3474 |
| 1709220300 | 10.26 | -0.12 | -1.16 | 10.28 | 10.4 | 10.18 | 11646 |
| 1709133900 | 10.38 | 0.08 | 0.78 | 10.36 | 10.38 | 10.2 | 6616 |
| 1709047500 | 10.3 | 0.02 | 0.19 | 10.26 | 10.42 | 10.26 | 17847 |
| 1708961100 | 10.28 | -0.28 | -2.65 | 10.6 | 10.6 | 9.9 | 14227 |
| 1708701900 | 10.56 | -0.04 | -0.38 | 10.6 | 10.64 | 10.42 | 5654 |
| 1708615500 | 10.6 | 0 | 0.00 | 10.66 | 10.7 | 10.48 | 18925 |
| 1708529100 | 10.6 | -0.1 | -0.93 | 10.72 | 10.72 | 10.44 | 19580 |
| 1708442700 | 10.7 | 0.58 | 5.73 | 10.14 | 11.18 | 10.14 | 64194 |
| 1708356300 | 10.12 | 0.2 | 2.02 | 10.02 | 10.12 | 9.9 | 5887 |
| 1708097100 | 9.92 | 0 | 0.00 | 9.98 | 10 | 9.92 | 3675 |
| 1708010700 | 9.92 | 0.09 | 0.92 | 9.81 | 9.92 | 9.8 | 11668 |
| 1707924300 | 9.83 | 0.1 | 1.03 | 9.78 | 9.83 | 9.7 | 5434 |
| 1707837900 | 9.73 | -0.02 | -0.21 | 9.7 | 9.73 | 9.7 | 35966 |
| 1707751500 | 9.75 | 0.09 | 0.93 | 9.63 | 9.75 | 9.63 | 15926 |
| 1707492300 | 9.66 | 0.06 | 0.63 | 9.6199999 | 9.7 | 9.56 | 22082 |
| 1707405900 | 9.6 | 0.2 | 2.13 | 9.4 | 9.6 | 9.4 | 5753 |
| 1707319500 | 9.4 | 0.05 | 0.53 | 9.35 | 9.4 | 9.35 | 22078 |
| 1707233100 | 9.35 | -0.03 | -0.32 | 9.36 | 9.46 | 9.35 | 21266 |
| 1707146700 | 9.38 | 0.09 | 0.97 | 9.3 | 9.38 | 9.2899999 | 28290 |
| 1706887500 | 9.2899999 | -0.01 | -0.11 | 9.3 | 9.3 | 9.18 | 27855 |
| 1706801100 | 9.3 | 0 | 0.00 | 9.34 | 9.35 | 9.26 | 9493 |
| 1706714700 | 9.3 | 0.03 | 0.32 | 9.2899999 | 9.34 | 9.25 | 5512 |
| 1706628300 | 9.27 | -0.01 | -0.11 | 9.25 | 9.28 | 9.22 | 21273 |
| 1706541900 | 9.28 | 0.08 | 0.87 | 9.2 | 9.28 | 9.2 | 4048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
