We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714116600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1714030200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1713943800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1713857400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1713771000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1713511800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1713425400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1713339000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1713252600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1713166200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1712907000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1712820600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1712734200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1712647800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1712561400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1712302200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1712215800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1712129400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1712043000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1711611000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1711524600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1711438200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1711092600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1711006200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1710919800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1710833400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1710487800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1710401400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1710315000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1710228600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1710142200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1709883000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1709796600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1709710200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1709623800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1709537400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1709278200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1709191800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1709105400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1709019000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1708932600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1708673400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1708587000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1708500600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1708414200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1708327800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1708068600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1707982200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1707895800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1707809400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1707723000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1707463800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1707377400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1707291000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1707204600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1707118200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1706859000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1706772600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1706686200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1706599800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1706513400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
