Ellaktor S A Historical Data - ELLAKTORE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Ellaktor S A (ELLAKTORE)
Ellaktor S A (ELLAKTORE) Historical

Ellaktor S A (ELLAKTORE)

0.00

0.00

(0.00%)

Closed April 27 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714116600	1.196	0	0.00	1.196	1.196	1.196	0
1714030200	1.196	0	0.00	1.196	1.196	1.196	0
1713943800	1.196	0	0.00	1.196	1.196	1.196	0
1713857400	1.196	0	0.00	1.196	1.196	1.196	0
1713771000	1.196	0	0.00	1.196	1.196	1.196	0
1713511800	1.196	0	0.00	1.196	1.196	1.196	0
1713425400	1.196	0	0.00	1.196	1.196	1.196	0
1713339000	1.196	0	0.00	1.196	1.196	1.196	0
1713252600	1.196	0	0.00	1.196	1.196	1.196	0
1713166200	1.196	0	0.00	1.196	1.196	1.196	0
1712907000	1.196	0	0.00	1.196	1.196	1.196	0
1712820600	1.196	0	0.00	1.196	1.196	1.196	0
1712734200	1.196	0	0.00	1.196	1.196	1.196	0
1712647800	1.196	0	0.00	1.196	1.196	1.196	0
1712561400	1.196	0	0.00	1.196	1.196	1.196	0
1712302200	1.196	0	0.00	1.196	1.196	1.196	0
1712215800	1.196	0	0.00	1.196	1.196	1.196	0
1712129400	1.196	0	0.00	1.196	1.196	1.196	0
1712043000	1.196	0	0.00	1.196	1.196	1.196	0
1711611000	1.196	0	0.00	1.196	1.196	1.196	0
1711524600	1.196	0	0.00	1.196	1.196	1.196	0
1711438200	1.196	0	0.00	1.196	1.196	1.196	0
1711092600	1.196	0	0.00	1.196	1.196	1.196	0
1711006200	1.196	0	0.00	1.196	1.196	1.196	0
1710919800	1.196	0	0.00	1.196	1.196	1.196	0
1710833400	1.196	0	0.00	1.196	1.196	1.196	0
1710487800	1.196	0	0.00	1.196	1.196	1.196	0
1710401400	1.196	0	0.00	1.196	1.196	1.196	0
1710315000	1.196	0	0.00	1.196	1.196	1.196	0
1710228600	1.196	0	0.00	1.196	1.196	1.196	0
1710142200	1.196	0	0.00	1.196	1.196	1.196	0
1709883000	1.196	0	0.00	1.196	1.196	1.196	0
1709796600	1.196	0	0.00	1.196	1.196	1.196	0
1709710200	1.196	0	0.00	1.196	1.196	1.196	0
1709623800	1.196	0	0.00	1.196	1.196	1.196	0
1709537400	1.196	0	0.00	1.196	1.196	1.196	0
1709278200	1.196	0	0.00	1.196	1.196	1.196	0
1709191800	1.196	0	0.00	1.196	1.196	1.196	0
1709105400	1.196	0	0.00	1.196	1.196	1.196	0
1709019000	1.196	0	0.00	1.196	1.196	1.196	0
1708932600	1.196	0	0.00	1.196	1.196	1.196	0
1708673400	1.196	0	0.00	1.196	1.196	1.196	0
1708587000	1.196	0	0.00	1.196	1.196	1.196	0
1708500600	1.196	0	0.00	1.196	1.196	1.196	0
1708414200	1.196	0	0.00	1.196	1.196	1.196	0
1708327800	1.196	0	0.00	1.196	1.196	1.196	0
1708068600	1.196	0	0.00	1.196	1.196	1.196	0
1707982200	1.196	0	0.00	1.196	1.196	1.196	0
1707895800	1.196	0	0.00	1.196	1.196	1.196	0
1707809400	1.196	0	0.00	1.196	1.196	1.196	0
1707723000	1.196	0	0.00	1.196	1.196	1.196	0
1707463800	1.196	0	0.00	1.196	1.196	1.196	0
1707377400	1.196	0	0.00	1.196	1.196	1.196	0
1707291000	1.196	0	0.00	1.196	1.196	1.196	0
1707204600	1.196	0	0.00	1.196	1.196	1.196	0
1707118200	1.196	0	0.00	1.196	1.196	1.196	0
1706859000	1.196	0	0.00	1.196	1.196	1.196	0
1706772600	1.196	0	0.00	1.196	1.196	1.196	0
1706686200	1.196	0	0.00	1.196	1.196	1.196	0
1706599800	1.196	0	0.00	1.196	1.196	1.196	0
1706513400	1.196	0	0.00	1.196	1.196	1.196	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions