Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Elvalhalcor Hellenic Copper and Aluminium Industry SA (ELHA)
Elvalhalcor Hellenic Copper and Aluminium Industry SA (ELHA) Historical

ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA

1.948

0.002 (0.10%)

May 02 2024 - Closed

Delayed by 0 minutes

ELHA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	1.946	0.00	-0.21%	1.948	1.956	1.936	104,323
Apr 29 2024	1.95	0.02	1.04%	1.93	1.964	1.93	77,418
Apr 26 2024	1.93	0.01	0.31%	1.918	1.948	1.918	76,799
Apr 25 2024	1.924	-0.02	-1.03%	1.922	1.97	1.90	104,032
Apr 24 2024	1.944	-0.03	-1.32%	1.98	1.988	1.93	180,445
Apr 23 2024	1.97	0.02	0.92%	1.952	1.972	1.924	175,573
Apr 22 2024	1.952	0.05	2.85%	1.908	1.962	1.902	174,183
Apr 19 2024	1.898	0.07	3.60%	1.828	1.898	1.798	179,464
Apr 18 2024	1.832	0.02	1.10%	1.81	1.84	1.802	103,493
Apr 17 2024	1.812	0.04	2.14%	1.798	1.832	1.796	112,749
Apr 16 2024	1.774	-0.05	-2.53%	1.782	1.80	1.768	288,218
Apr 15 2024	1.82	-0.04	-2.36%	1.816	1.832	1.80	223,465
Apr 12 2024	1.864	-0.04	-2.20%	1.914	1.93	1.85	225,895
Apr 11 2024	1.906	-0.01	-0.73%	1.91	1.93	1.874	118,950
Apr 10 2024	1.92	-0.05	-2.44%	1.976	1.98	1.902	127,443
Apr 09 2024	1.968	0.04	2.07%	1.948	1.97	1.932	183,685
Apr 08 2024	1.928	0.06	3.10%	1.904	1.94	1.878	174,141
Apr 05 2024	1.87	-0.01	-0.53%	1.86	1.88	1.816	221,372
Apr 04 2024	1.88	-0.02	-0.84%	1.938	1.938	1.866	181,605
Apr 03 2024	1.896	0.01	0.32%	1.88	1.928	1.88	161,700
Apr 02 2024	1.89	-0.07	-3.67%	1.97	1.984	1.884	168,809
Mar 28 2024	1.962	-0.01	-0.61%	1.972	1.996	1.962	94,126
Mar 27 2024	1.974	0.00	-0.20%	1.97	2.015	1.968	92,437
Mar 26 2024	1.978	-0.06	-3.04%	2.005	2.025	1.976	133,022
Mar 22 2024	2.04	0.06	3.03%	1.978	2.06	1.97	211,249
Mar 21 2024	1.98	0.02	0.92%	1.964	2.00	1.964	111,183
Mar 20 2024	1.962	0.02	0.93%	1.95	1.974	1.95	110,671
Mar 19 2024	1.944	-0.05	-2.41%	1.998	1.998	1.944	92,577
Mar 15 2024	1.992	0.02	1.22%	1.97	2.035	1.962	282,913
Mar 14 2024	1.968	0.02	0.92%	1.94	1.968	1.932	135,672
Mar 13 2024	1.95	0.01	0.52%	1.93	1.968	1.93	176,906
Mar 12 2024	1.94	-0.01	-0.41%	1.96	1.986	1.922	382,071
Mar 11 2024	1.948	-0.09	-4.51%	2.00	2.03	1.948	505,865
Mar 08 2024	2.04	-0.05	-2.16%	2.05	2.06	2.02	251,305
Mar 07 2024	2.085	-0.04	-1.65%	2.12	2.14	2.055	378,972
Mar 06 2024	2.12	-0.13	-5.57%	2.15	2.155	2.08	953,270
Mar 05 2024	2.245	0.01	0.45%	2.26	2.275	2.225	168,376
Mar 04 2024	2.235	-0.02	-0.67%	2.25	2.28	2.225	202,870
Mar 01 2024	2.25	0.00	0.00%	2.27	2.28	2.205	168,655
Feb 29 2024	2.25	0.09	3.93%	2.15	2.255	2.145	307,796
Feb 28 2024	2.165	0.02	0.70%	2.125	2.17	2.11	297,050
Feb 27 2024	2.15	-0.01	-0.46%	2.15	2.17	2.13	201,136
Feb 26 2024	2.16	-0.02	-0.69%	2.16	2.18	2.14	181,249
Feb 23 2024	2.175	-0.03	-1.14%	2.185	2.21	2.16	203,667
Feb 22 2024	2.20	0.00	0.00%	2.23	2.26	2.175	187,274
Feb 21 2024	2.20	-0.07	-2.87%	2.26	2.265	2.18	157,615
Feb 20 2024	2.265	-0.03	-1.09%	2.29	2.31	2.25	147,262
Feb 19 2024	2.29	0.00	0.00%	2.28	2.29	2.235	126,820
Feb 16 2024	2.29	-0.01	-0.43%	2.28	2.32	2.28	248,777
Feb 15 2024	2.30	0.07	3.14%	2.28	2.305	2.27	243,053
Feb 14 2024	2.23	-0.03	-1.33%	2.245	2.255	2.155	225,866
Feb 13 2024	2.26	0.08	3.67%	2.165	2.305	2.16	384,504
Feb 12 2024	2.18	-0.05	-2.02%	2.21	2.255	2.18	188,083
Feb 09 2024	2.225	-0.03	-1.11%	2.255	2.285	2.21	266,150
Feb 08 2024	2.25	0.01	0.45%	2.24	2.28	2.21	237,145
Feb 07 2024	2.24	-0.10	-4.27%	2.32	2.35	2.24	351,856
Feb 06 2024	2.34	0.02	0.86%	2.32	2.35	2.30	162,413
Feb 05 2024	2.32	-0.01	-0.22%	2.32	2.355	2.295	204,277
Feb 02 2024	2.325	-0.01	-0.21%	2.33	2.385	2.32	193,085

Elvalhalcor Hellenic Cop...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions