Elgeka Ferfelis Romania SRL Historical Data - ELGEK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Elgeka Ferfelis Romania SRL (ELGEK)
Elgeka Ferfelis Romania SRL (ELGEK) Historical

Elgeka Ferfelis Romania SRL (ELGEK)

0.56

0.00

(0.00%)

Closed April 28 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714141500	0.56	0	0.00	0.56	0.56	0.56	0
1714055100	0.56	0	0.00	0.56	0.56	0.56	0
1713968700	0.56	0	0.00	0.56	0.56	0.56	0
1713882300	0.56	0	0.00	0.56	0.56	0.56	0
1713795900	0.56	0	0.00	0.56	0.56	0.56	0
1713536700	0.56	0	0.00	0.56	0.56	0.56	0
1713450300	0.56	0	0.00	0.56	0.56	0.56	0
1713363900	0.56	0	0.00	0.56	0.56	0.56	0
1713277500	0.56	0	0.00	0.56	0.56	0.56	0
1713191100	0.56	0	0.00	0.56	0.56	0.56	0
1712931900	0.56	0	0.00	0.56	0.56	0.56	0
1712845500	0.56	0	0.00	0.56	0.56	0.56	0
1712759100	0.56	0	0.00	0.56	0.56	0.56	0
1712672700	0.56	0	0.00	0.56	0.56	0.56	0
1712586300	0.56	0	0.00	0.56	0.56	0.56	0
1712327100	0.56	0	0.00	0.56	0.56	0.56	0
1712240700	0.56	0	0.00	0.56	0.56	0.56	0
1712154300	0.56	0	0.00	0.56	0.56	0.56	0
1712067900	0.56	0	0.00	0.56	0.56	0.56	0
1711639500	0.56	0	0.00	0.56	0.56	0.56	0
1711553100	0.56	0	0.00	0.56	0.56	0.56	0
1711466700	0.56	0	0.00	0.56	0.56	0.56	0
1711121100	0.56	0	0.00	0.56	0.56	0.56	0
1711034700	0.56	0	0.00	0.56	0.56	0.56	0
1710948300	0.56	0	0.00	0.56	0.56	0.56	0
1710861900	0.56	0	0.00	0.56	0.56	0.56	0
1710516300	0.56	0	0.00	0.56	0.56	0.56	0
1710429900	0.56	0	0.00	0.56	0.56	0.56	0
1710343500	0.56	0	0.00	0.56	0.56	0.56	0
1710257100	0.56	0	0.00	0.56	0.56	0.56	0
1710170700	0.56	0	0.00	0.56	0.56	0.56	0
1709911500	0.56	0	0.00	0.56	0.56	0.56	0
1709825100	0.56	0	0.00	0.56	0.56	0.56	0
1709738700	0.56	0	0.00	0.56	0.56	0.56	0
1709652300	0.56	0	0.00	0.56	0.56	0.56	0
1709565900	0.56	0	0.00	0.56	0.56	0.56	0
1709306700	0.56	0	0.00	0.56	0.56	0.56	0
1709220300	0.56	0	0.00	0.56	0.56	0.56	0
1709133900	0.56	0	0.00	0.56	0.56	0.56	0
1709047500	0.56	0	0.00	0.56	0.56	0.56	0
1708961100	0.56	0	0.00	0.56	0.56	0.56	0
1708701900	0.56	0	0.00	0.56	0.56	0.56	0
1708615500	0.56	0	0.00	0.56	0.56	0.56	0
1708529100	0.56	0	0.00	0.56	0.56	0.56	0
1708442700	0.56	0	0.00	0.56	0.56	0.56	0
1708356300	0.56	0	0.00	0.56	0.56	0.56	0
1708097100	0.56	0	0.00	0.56	0.56	0.56	0
1708010700	0.56	0	0.00	0.56	0.56	0.56	0
1707924300	0.56	0	0.00	0.56	0.56	0.56	0
1707837900	0.56	0	0.00	0.56	0.56	0.56	0
1707751500	0.56	0	0.00	0.56	0.56	0.56	0
1707492300	0.56	0	0.00	0.56	0.56	0.56	0
1707405900	0.56	0	0.00	0.56	0.56	0.56	0
1707319500	0.56	0	0.00	0.56	0.56	0.56	0
1707233100	0.56	0	0.00	0.56	0.56	0.56	0
1707146700	0.56	0	0.00	0.56	0.56	0.56	0
1706887500	0.56	0	0.00	0.56	0.56	0.56	0
1706801100	0.56	0	0.00	0.56	0.56	0.56	0
1706714700	0.56	0	0.00	0.56	0.56	0.56	0
1706628300	0.56	0	0.00	0.56	0.56	0.56	0
1706541900	0.56	0	0.00	0.56	0.56	0.56	0

Elgeka Ferfelis Romania ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions