We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714659900 | 5.25 | 0.05 | 0.96 | 5.2 | 5.3 | 5.2 | 342 |
| 1714487100 | 5.2 | 0.28 | 5.69 | 5.1 | 5.2 | 5.05 | 102 |
| 1714400700 | 4.92 | -0.08 | -1.60 | 5 | 5 | 4.88 | 224 |
| 1714141500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714055100 | 5 | -0.1 | -1.96 | 4.9 | 5.1 | 4.9 | 197 |
| 1713968700 | 5.1 | 0.24 | 4.94 | 5 | 5.1 | 5 | 42 |
| 1713882300 | 4.86 | -0.19 | -3.76 | 4.9 | 4.9 | 4.86 | 200 |
| 1713795900 | 5.05 | 0 | 0.00 | 5 | 5.05 | 5 | 52 |
| 1713536700 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 5 | 20 |
| 1713450300 | 5 | 0.12 | 2.46 | 4.98 | 5 | 4.94 | 136 |
| 1713363840 | 4.88 | -0.27 | -5.24 | 4.9 | 5.2 | 4.84 | 164 |
| 1713277500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1713191100 | 5.15 | -0.05 | -0.96 | 4.94 | 5.15 | 4.86 | 106 |
| 1712931900 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 1 |
| 1712845500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1712759100 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1712672700 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1712586300 | 5.15 | 0.15 | 3.00 | 5 | 5.15 | 5 | 93 |
| 1712327100 | 5 | 0 | 0.00 | 4.9 | 5 | 4.8 | 455 |
| 1712240700 | 5 | 0 | 0.00 | 5.05 | 5.1 | 5 | 68 |
| 1712154300 | 5 | -0.15 | -2.91 | 5.15 | 5.2 | 4.94 | 150 |
| 1712067900 | 5.15 | -0.05 | -0.96 | 5 | 5.15 | 4.92 | 272 |
| 1711639500 | 5.2 | 0 | 0.00 | 5.3 | 5.4 | 5.2 | 87 |
| 1711553100 | 5.2 | -0.25 | -4.59 | 5.05 | 5.2 | 5.05 | 36 |
| 1711466700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1711121100 | 5.45 | 0.15 | 2.83 | 5.4 | 5.45 | 5.4 | 98 |
| 1711034700 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 1 |
| 1710948300 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1710861900 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1710516300 | 5.35 | 0.25 | 4.90 | 5.2 | 5.35 | 5.2 | 500 |
| 1710429900 | 5.1 | 0 | 0.00 | 5.1 | 5.2 | 5.1 | 1048 |
| 1710343500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 52 |
| 1710257100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1710170700 | 5.1 | -0.1 | -1.92 | 5 | 5.1 | 5 | 1793 |
| 1709911500 | 5.2 | -0.15 | -2.80 | 4.86 | 5.2 | 4.86 | 50 |
| 1709825100 | 5.35 | 0.05 | 0.94 | 5.2 | 5.35 | 5.2 | 809 |
| 1709738700 | 5.3 | 0.3 | 6.00 | 5.1 | 5.3 | 4.88 | 284 |
| 1709652300 | 5 | 0.1 | 2.04 | 5 | 5 | 5 | 7 |
| 1709565900 | 4.9 | -0.1 | -2.00 | 4.9 | 5.05 | 4.9 | 77 |
| 1709306700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 50 |
| 1709220300 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 50 |
| 1709133900 | 4.98 | -0.22 | -4.23 | 4.96 | 4.98 | 4.94 | 55 |
| 1709047500 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1708961100 | 5.2 | 0.1 | 1.96 | 4.98 | 5.2 | 4.98 | 99 |
| 1708701900 | 5.1 | -0.15 | -2.86 | 5 | 5.1 | 5 | 295 |
| 1708615500 | 5.25 | 0.1 | 1.94 | 5.15 | 5.25 | 4.86 | 80 |
| 1708529100 | 5.15 | 0.15 | 3.00 | 5.1 | 5.15 | 5.1 | 28 |
| 1708442700 | 5 | -0.1 | -1.96 | 4.92 | 5 | 4.92 | 95 |
| 1708356300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1708097100 | 5.1 | -0.05 | -0.97 | 5.1 | 5.1 | 5.1 | 500 |
| 1708010700 | 5.15 | 0.05 | 0.98 | 5.15 | 5.2 | 5.15 | 491 |
| 1707924300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 250 |
| 1707837900 | 5.1 | 0.1 | 2.00 | 5.1 | 5.1 | 5.1 | 110 |
| 1707751500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 17 |
| 1707492300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 584 |
| 1707405900 | 5 | 0.1 | 2.04 | 5.05 | 5.05 | 5 | 88 |
| 1707319500 | 4.9 | -0.2 | -3.92 | 5.1 | 5.1 | 4.9 | 310 |
| 1707233100 | 5.1 | 0 | 0.00 | 4.98 | 5.1 | 4.98 | 74 |
| 1707146700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
