ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CPLP Shipping Holdings Plc

CPLP Shipping Holdings Plc (CPLPB2)

96.50
-0.3451
(-0.36%)
Closed June 15 10:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171837510096.5-0.35-0.3696.696.696.51500000
171828870096.8451-0.25-0.2696.006297.222995.32172300000
171820230097.10.60.6296.330297.196.33011700000
171811590096.5-0.5-0.52979796.51100000
17180295009700.009797970
171777030097-0.5-0.5197.5297.5296.059312500000
171768390097.50100.0097.7597.7597.501600000
171759750097.5-0.5-0.51989897.5300000
17175111009800.009898980
1717424700980.240.2597.699.498197.515300000
171716544097.760.210.2297.1498.499997.13700000
171707910097.5500.0097.5597.5597.55100000
171699270097.5500.0097.5597.5597.55100000
171690630097.55-0.05-0.0597.6197.6197.55900000
171681990097.6-0.4-0.4197.797.797.63300000
1716560700980.50.51989898500000
171647430097.500.0097.59897.00013700000
171638790097.5-0.75-0.76989897.5700000
171630150098.25-0.75-0.7698.598.598400000
171621510098.99990.640.659898.9999981000000
171595590098.36-0.04-0.0498.3598.3698.352000000
171586950098.4-0.3-0.3097.598.497.01900000
171578310098.71.451.4998.699998.798.6999500000
171569670097.2501-0.95-0.9798.6598.797.25011400000
171561030098.200.00999998.2700000
171535110098.2-0.2-0.2098.3998.3998.2300000
171526470098.4-0.1-0.1098.498.498.4100000
171517830098.5-0.2-0.2098.798.798.4400000
171465990098.70.10.1098.798.798.7100000
171448710098.60.60.6198.5599.498.551500000
171440070098-1-1.019898981700000
1714141500990.80.8198.59998.51100000
171405510098.2-0.6-0.6198.298.298.2400000
171396870098.80.550.569898.898700000
171388230098.25-0.55-0.5698.2598.2598.25200000
171379590098.799900.0098.799998.799998.7999100000
171353670098.799800.0098.799898.799898.411000000
171345030098.79970.80.829898.799798300000
171336384098-0.3-0.31989898700000
171327750098.31.952.0297.399998.397.39991000000
171319110096.3501-2.15-2.1898.499998.799996.35015000000
171293190098.49990.50.5197.510298.499997.32500000
171284550098.0001-0.94-0.9598.929998.929998.00012300000
171275910098.93991.681.7397.100198.939997.1001200000
171267270097.26-0.03-0.0397.2697.2697.26200000
171258630097.290.090.0997.397.397.22200000
171232710097.201100.0097.201197.201197.2011100000
171224070097.2001-0.3-0.3197.200197.200197.2001100000
171215430097.50.440.4597.397.597.3800000
171206790097.0617-1.94-1.9698.898.8972000000
17116395009911.0297.559997.552300000
171155310098-1-1.01999998800000
171146670099-0.5-0.5099.599.5991200000
171112110099.50.50.5199.599.599.5100000
171103470099-0.5-0.5099.599.5991200000
171094830099.51.21.2299.799.799.5200000
171086190098.3-0.7-0.7198.398.398.3900000
1710516300991.51.54989997.55400000