We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718375100 | 96.5 | -0.35 | -0.36 | 96.6 | 96.6 | 96.5 | 1500000 |
| 1718288700 | 96.8451 | -0.25 | -0.26 | 96.0062 | 97.2229 | 95.3217 | 2300000 |
| 1718202300 | 97.1 | 0.6 | 0.62 | 96.3302 | 97.1 | 96.3301 | 1700000 |
| 1718115900 | 96.5 | -0.5 | -0.52 | 97 | 97 | 96.5 | 1100000 |
| 1718029500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1717770300 | 97 | -0.5 | -0.51 | 97.52 | 97.52 | 96.0593 | 12500000 |
| 1717683900 | 97.501 | 0 | 0.00 | 97.75 | 97.75 | 97.501 | 600000 |
| 1717597500 | 97.5 | -0.5 | -0.51 | 98 | 98 | 97.5 | 300000 |
| 1717511100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1717424700 | 98 | 0.24 | 0.25 | 97.6 | 99.4981 | 97.51 | 5300000 |
| 1717165440 | 97.76 | 0.21 | 0.22 | 97.14 | 98.4999 | 97.1 | 3700000 |
| 1717079100 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 100000 |
| 1716992700 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 100000 |
| 1716906300 | 97.55 | -0.05 | -0.05 | 97.61 | 97.61 | 97.55 | 900000 |
| 1716819900 | 97.6 | -0.4 | -0.41 | 97.7 | 97.7 | 97.6 | 3300000 |
| 1716560700 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 500000 |
| 1716474300 | 97.5 | 0 | 0.00 | 97.5 | 98 | 97.0001 | 3700000 |
| 1716387900 | 97.5 | -0.75 | -0.76 | 98 | 98 | 97.5 | 700000 |
| 1716301500 | 98.25 | -0.75 | -0.76 | 98.5 | 98.5 | 98 | 400000 |
| 1716215100 | 98.9999 | 0.64 | 0.65 | 98 | 98.9999 | 98 | 1000000 |
| 1715955900 | 98.36 | -0.04 | -0.04 | 98.35 | 98.36 | 98.35 | 2000000 |
| 1715869500 | 98.4 | -0.3 | -0.30 | 97.5 | 98.4 | 97.01 | 900000 |
| 1715783100 | 98.7 | 1.45 | 1.49 | 98.6999 | 98.7 | 98.6999 | 500000 |
| 1715696700 | 97.2501 | -0.95 | -0.97 | 98.65 | 98.7 | 97.2501 | 1400000 |
| 1715610300 | 98.2 | 0 | 0.00 | 99 | 99 | 98.2 | 700000 |
| 1715351100 | 98.2 | -0.2 | -0.20 | 98.39 | 98.39 | 98.2 | 300000 |
| 1715264700 | 98.4 | -0.1 | -0.10 | 98.4 | 98.4 | 98.4 | 100000 |
| 1715178300 | 98.5 | -0.2 | -0.20 | 98.7 | 98.7 | 98.4 | 400000 |
| 1714659900 | 98.7 | 0.1 | 0.10 | 98.7 | 98.7 | 98.7 | 100000 |
| 1714487100 | 98.6 | 0.6 | 0.61 | 98.55 | 99.4 | 98.55 | 1500000 |
| 1714400700 | 98 | -1 | -1.01 | 98 | 98 | 98 | 1700000 |
| 1714141500 | 99 | 0.8 | 0.81 | 98.5 | 99 | 98.5 | 1100000 |
| 1714055100 | 98.2 | -0.6 | -0.61 | 98.2 | 98.2 | 98.2 | 400000 |
| 1713968700 | 98.8 | 0.55 | 0.56 | 98 | 98.8 | 98 | 700000 |
| 1713882300 | 98.25 | -0.55 | -0.56 | 98.25 | 98.25 | 98.25 | 200000 |
| 1713795900 | 98.7999 | 0 | 0.00 | 98.7999 | 98.7999 | 98.7999 | 100000 |
| 1713536700 | 98.7998 | 0 | 0.00 | 98.7998 | 98.7998 | 98.41 | 1000000 |
| 1713450300 | 98.7997 | 0.8 | 0.82 | 98 | 98.7997 | 98 | 300000 |
| 1713363840 | 98 | -0.3 | -0.31 | 98 | 98 | 98 | 700000 |
| 1713277500 | 98.3 | 1.95 | 2.02 | 97.3999 | 98.3 | 97.3999 | 1000000 |
| 1713191100 | 96.3501 | -2.15 | -2.18 | 98.4999 | 98.7999 | 96.3501 | 5000000 |
| 1712931900 | 98.4999 | 0.5 | 0.51 | 97.5102 | 98.4999 | 97.3 | 2500000 |
| 1712845500 | 98.0001 | -0.94 | -0.95 | 98.9299 | 98.9299 | 98.0001 | 2300000 |
| 1712759100 | 98.9399 | 1.68 | 1.73 | 97.1001 | 98.9399 | 97.1001 | 200000 |
| 1712672700 | 97.26 | -0.03 | -0.03 | 97.26 | 97.26 | 97.26 | 200000 |
| 1712586300 | 97.29 | 0.09 | 0.09 | 97.3 | 97.3 | 97.2 | 2200000 |
| 1712327100 | 97.2011 | 0 | 0.00 | 97.2011 | 97.2011 | 97.2011 | 100000 |
| 1712240700 | 97.2001 | -0.3 | -0.31 | 97.2001 | 97.2001 | 97.2001 | 100000 |
| 1712154300 | 97.5 | 0.44 | 0.45 | 97.3 | 97.5 | 97.3 | 800000 |
| 1712067900 | 97.0617 | -1.94 | -1.96 | 98.8 | 98.8 | 97 | 2000000 |
| 1711639500 | 99 | 1 | 1.02 | 97.55 | 99 | 97.55 | 2300000 |
| 1711553100 | 98 | -1 | -1.01 | 99 | 99 | 98 | 800000 |
| 1711466700 | 99 | -0.5 | -0.50 | 99.5 | 99.5 | 99 | 1200000 |
| 1711121100 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 100000 |
| 1711034700 | 99 | -0.5 | -0.50 | 99.5 | 99.5 | 99 | 1200000 |
| 1710948300 | 99.5 | 1.2 | 1.22 | 99.7 | 99.7 | 99.5 | 200000 |
| 1710861900 | 98.3 | -0.7 | -0.71 | 98.3 | 98.3 | 98.3 | 900000 |
| 1710516300 | 99 | 1.5 | 1.54 | 98 | 99 | 97.5 | 5400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
