Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
CPI Computer Peripherals SA (CPI)
CPI Computer Peripherals SA (CPI) Historical

CPI CPI Computer Peripherals SA

0.728

0.008 (1.11%)

Last Updated: 05:43:23

Delayed by 0 minutes

CPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.72	0.00	0.00%	0.72	0.75	0.71	51,555
Apr 25 2024	0.72	-0.02	-2.70%	0.732	0.74	0.72	40,617
Apr 24 2024	0.74	-0.028	-3.65%	0.752	0.78	0.74	139,738
Apr 23 2024	0.768	-0.016	-2.04%	0.782	0.782	0.75	120,916
Apr 22 2024	0.784	0.024	3.16%	0.77	0.794	0.758	93,705
Apr 19 2024	0.76	0.04	5.56%	0.71	0.778	0.71	160,962
Apr 18 2024	0.72	0.014	1.98%	0.718	0.72	0.70	23,468
Apr 17 2024	0.706	-0.012	-1.67%	0.716	0.728	0.692	55,918
Apr 16 2024	0.718	-0.072	-9.11%	0.714	0.756	0.704	145,301
Apr 15 2024	0.79	0.016	2.07%	0.81	0.81	0.726	72,516
Apr 12 2024	0.774	-0.106	-12.05%	0.852	0.886	0.774	192,222
Apr 11 2024	0.88	0.004	0.46%	0.884	0.884	0.87	60,221
Apr 10 2024	0.876	0.016	1.86%	0.89	0.894	0.848	155,558
Apr 09 2024	0.86	-0.012	-1.38%	0.876	0.892	0.85	115,875
Apr 08 2024	0.872	-0.054	-5.83%	0.932	0.932	0.864	174,629
Apr 05 2024	0.926	0.004	0.43%	0.916	0.928	0.882	107,133
Apr 04 2024	0.922	0.038	4.30%	0.914	0.942	0.89	407,370
Apr 03 2024	0.884	-0.006	-0.67%	0.91	0.92	0.852	98,191
Apr 02 2024	0.89	-0.06	-6.32%	0.91	0.99	0.86	222,979
Mar 28 2024	0.95	0.144	17.87%	0.83	0.99	0.806	509,487
Mar 27 2024	0.806	-0.074	-8.41%	0.88	0.93	0.79	591,918
Mar 26 2024	0.88	0.19	27.54%	0.69	0.892	0.69	786,697
Mar 22 2024	0.69	0.008	1.17%	0.69	0.69	0.67	1,025
Mar 21 2024	0.682	-0.002	-0.29%	0.682	0.682	0.682	500
Mar 20 2024	0.684	0.02	3.01%	0.666	0.684	0.666	6,059
Mar 19 2024	0.664	-0.014	-2.06%	0.65	0.68	0.648	10,286
Mar 15 2024	0.678	0.00	0.00%	0.678	0.678	0.678	500
Mar 14 2024	0.678	-0.002	-0.29%	0.68	0.68	0.658	927
Mar 13 2024	0.68	-0.002	-0.29%	0.68	0.68	0.67	3,700
Mar 12 2024	0.682	0.006	0.89%	0.688	0.688	0.664	9,408
Mar 11 2024	0.676	-0.022	-3.15%	0.698	0.698	0.674	12,120
Mar 08 2024	0.698	-0.002	-0.29%	0.684	0.70	0.676	13,095
Mar 07 2024	0.70	0.00	0.00%	0.706	0.72	0.692	97,445
Mar 06 2024	0.70	-0.008	-1.13%	0.708	0.716	0.678	117,180
Mar 05 2024	0.708	0.052	7.93%	0.654	0.712	0.65	98,675
Mar 04 2024	0.656	0.006	0.92%	0.626	0.656	0.616	13,808
Mar 01 2024	0.65	0.004	0.62%	0.642	0.652	0.64	6,301
Feb 29 2024	0.646	-0.034	-5.00%	0.654	0.678	0.64	54,827
Feb 28 2024	0.68	0.006	0.89%	0.68	0.68	0.68	810
Feb 27 2024	0.674	-0.006	-0.88%	0.68	0.68	0.66	560
Feb 26 2024	0.68	0.00	0.00%	0.68	0.68	0.68	10
Feb 23 2024	0.68	0.002	0.29%	0.67	0.68	0.67	6,042
Feb 22 2024	0.678	0.01	1.50%	0.678	0.678	0.678	10
Feb 21 2024	0.668	-0.002	-0.30%	0.678	0.678	0.66	610
Feb 20 2024	0.67	0.012	1.82%	0.664	0.678	0.664	1,800
Feb 19 2024	0.658	0.006	0.92%	0.656	0.664	0.642	4,600
Feb 16 2024	0.652	-0.014	-2.10%	0.642	0.662	0.64	24,216
Feb 15 2024	0.666	0.006	0.91%	0.66	0.666	0.646	48,569
Feb 14 2024	0.66	-0.01	-1.49%	0.69	0.696	0.64	21,671
Feb 13 2024	0.67	-0.016	-2.33%	0.696	0.696	0.654	14,250
Feb 12 2024	0.686	-0.008	-1.15%	0.696	0.696	0.66	23,854
Feb 09 2024	0.694	0.004	0.58%	0.69	0.694	0.67	21,229
Feb 08 2024	0.69	-0.02	-2.82%	0.694	0.694	0.672	19,579
Feb 07 2024	0.71	-0.008	-1.11%	0.70	0.71	0.70	1,006
Feb 06 2024	0.718	-0.004	-0.55%	0.72	0.724	0.706	1,171
Feb 05 2024	0.722	0.022	3.14%	0.722	0.722	0.716	3,310
Feb 02 2024	0.70	-0.012	-1.69%	0.70	0.708	0.678	18,933
Feb 01 2024	0.712	0.008	1.14%	0.70	0.716	0.68	7,824
Jan 31 2024	0.704	0.024	3.53%	0.68	0.706	0.68	13,910
Jan 30 2024	0.68	0.00	0.00%	0.684	0.686	0.658	3,137

CPI Computer Peripherals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions