Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CENER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.54 | 0.02 | 0.27% | 7.52 | 7.58 | 7.45 | 169,570 |
| Apr 25 2024 | 7.52 | -0.05 | -0.66% | 7.50 | 7.52 | 7.40 | 154,804 |
| Apr 24 2024 | 7.57 | 0.13 | 1.75% | 7.48 | 7.57 | 7.41 | 263,161 |
| Apr 23 2024 | 7.44 | 0.03 | 0.40% | 7.44 | 7.50 | 7.38 | 166,245 |
| Apr 22 2024 | 7.41 | 0.11 | 1.51% | 7.30 | 7.41 | 7.30 | 160,405 |
| Apr 19 2024 | 7.30 | 0.35 | 5.04% | 6.90 | 7.40 | 6.89 | 255,819 |
| Apr 18 2024 | 6.95 | -0.03 | -0.43% | 6.97 | 7.00 | 6.90 | 125,587 |
| Apr 17 2024 | 6.98 | 0.12 | 1.75% | 6.84 | 7.07 | 6.84 | 142,111 |
| Apr 16 2024 | 6.86 | -0.09 | -1.29% | 6.93 | 7.05 | 6.80 | 192,549 |
| Apr 15 2024 | 6.95 | -0.10 | -1.42% | 6.93 | 6.98 | 6.82 | 178,993 |
| Apr 12 2024 | 7.05 | -0.22 | -3.03% | 7.31 | 7.33 | 7.05 | 135,695 |
| Apr 11 2024 | 7.27 | -0.13 | -1.76% | 7.33 | 7.35 | 7.24 | 95,898 |
| Apr 10 2024 | 7.40 | 0.08 | 1.09% | 7.36 | 7.40 | 7.25 | 132,417 |
| Apr 09 2024 | 7.32 | -0.05 | -0.68% | 7.32 | 7.40 | 7.32 | 108,867 |
| Apr 08 2024 | 7.37 | 0.11 | 1.52% | 7.29 | 7.38 | 7.23 | 116,479 |
| Apr 05 2024 | 7.26 | 0.10 | 1.40% | 7.13 | 7.26 | 7.05 | 187,343 |
| Apr 04 2024 | 7.16 | 0.05 | 0.70% | 7.07 | 7.17 | 7.07 | 136,621 |
| Apr 03 2024 | 7.11 | 0.01 | 0.14% | 7.09 | 7.17 | 7.07 | 189,741 |
| Apr 02 2024 | 7.10 | -0.05 | -0.70% | 7.18 | 7.22 | 7.07 | 215,668 |
| Mar 28 2024 | 7.15 | 0.00 | 0.00% | 7.13 | 7.26 | 7.13 | 160,768 |
| Mar 27 2024 | 7.15 | 0.05 | 0.70% | 7.10 | 7.16 | 7.07 | 149,271 |
| Mar 26 2024 | 7.10 | 0.07 | 1.00% | 7.03 | 7.12 | 7.00 | 132,390 |
| Mar 22 2024 | 7.03 | -0.09 | -1.26% | 7.12 | 7.17 | 7.03 | 109,648 |
| Mar 21 2024 | 7.12 | 0.01 | 0.14% | 7.08 | 7.24 | 7.08 | 98,613 |
| Mar 20 2024 | 7.11 | -0.09 | -1.25% | 7.07 | 7.17 | 7.07 | 116,386 |
| Mar 19 2024 | 7.20 | -0.19 | -2.57% | 7.39 | 7.39 | 7.19 | 95,312 |
| Mar 15 2024 | 7.39 | 0.22 | 3.07% | 7.12 | 7.39 | 7.11 | 159,524 |
| Mar 14 2024 | 7.17 | -0.08 | -1.10% | 7.30 | 7.30 | 7.15 | 105,198 |
| Mar 13 2024 | 7.25 | 0.18 | 2.55% | 7.22 | 7.30 | 7.15 | 165,412 |
| Mar 12 2024 | 7.07 | 0.06 | 0.86% | 7.04 | 7.20 | 6.86 | 153,228 |
| Mar 11 2024 | 7.01 | -0.19 | -2.64% | 7.20 | 7.24 | 6.97 | 156,636 |
| Mar 08 2024 | 7.20 | -0.29 | -3.87% | 7.56 | 7.56 | 7.20 | 178,496 |
| Mar 07 2024 | 7.49 | -0.06 | -0.79% | 7.50 | 7.67 | 7.43 | 230,416 |
| Mar 06 2024 | 7.55 | -0.05 | -0.66% | 7.52 | 7.60 | 7.38 | 269,459 |
| Mar 05 2024 | 7.60 | 0.21 | 2.84% | 7.30 | 7.60 | 7.23 | 239,471 |
| Mar 04 2024 | 7.39 | 0.01 | 0.14% | 7.42 | 7.42 | 7.34 | 130,562 |
| Mar 01 2024 | 7.38 | 0.19 | 2.64% | 7.25 | 7.40 | 7.23 | 183,465 |
| Feb 29 2024 | 7.19 | 0.19 | 2.71% | 6.95 | 7.19 | 6.95 | 176,833 |
| Feb 28 2024 | 7.00 | 0.27 | 4.01% | 6.75 | 7.04 | 6.71 | 214,207 |
| Feb 27 2024 | 6.73 | -0.11 | -1.61% | 6.81 | 6.82 | 6.73 | 165,688 |
| Feb 26 2024 | 6.84 | -0.08 | -1.16% | 6.90 | 6.91 | 6.81 | 109,169 |
| Feb 23 2024 | 6.92 | -0.02 | -0.29% | 6.94 | 6.94 | 6.84 | 157,003 |
| Feb 22 2024 | 6.94 | -0.04 | -0.57% | 6.97 | 7.07 | 6.90 | 165,803 |
| Feb 21 2024 | 6.98 | -0.09 | -1.27% | 7.10 | 7.10 | 6.96 | 168,033 |
| Feb 20 2024 | 7.07 | -0.10 | -1.39% | 7.20 | 7.20 | 7.03 | 152,231 |
| Feb 19 2024 | 7.17 | 0.00 | 0.00% | 7.10 | 7.17 | 7.02 | 136,931 |
| Feb 16 2024 | 7.17 | 0.10 | 1.41% | 7.10 | 7.20 | 7.03 | 116,897 |
| Feb 15 2024 | 7.07 | 0.00 | 0.00% | 7.02 | 7.12 | 7.02 | 129,701 |
| Feb 14 2024 | 7.07 | 0.01 | 0.14% | 7.03 | 7.08 | 6.95 | 166,613 |
| Feb 13 2024 | 7.06 | -0.15 | -2.08% | 7.25 | 7.26 | 7.03 | 153,978 |
| Feb 12 2024 | 7.21 | -0.13 | -1.77% | 7.36 | 7.36 | 7.19 | 119,449 |
| Feb 09 2024 | 7.34 | 0.04 | 0.55% | 7.33 | 7.34 | 7.28 | 151,137 |
| Feb 08 2024 | 7.30 | 0.10 | 1.39% | 7.19 | 7.30 | 7.17 | 124,516 |
| Feb 07 2024 | 7.20 | -0.13 | -1.77% | 7.28 | 7.39 | 7.15 | 183,657 |
| Feb 06 2024 | 7.33 | 0.05 | 0.69% | 7.33 | 7.36 | 7.31 | 114,344 |
| Feb 05 2024 | 7.28 | -0.09 | -1.22% | 7.35 | 7.40 | 7.25 | 163,236 |
| Feb 02 2024 | 7.37 | 0.11 | 1.52% | 7.31 | 7.42 | 7.30 | 301,936 |
| Feb 01 2024 | 7.26 | 0.00 | 0.00% | 7.25 | 7.28 | 7.17 | 148,878 |
| Jan 31 2024 | 7.26 | 0.01 | 0.14% | 7.25 | 7.33 | 7.24 | 127,155 |
| Jan 30 2024 | 7.25 | -0.06 | -0.82% | 7.32 | 7.4167 | 7.23 | 151,814 |
