We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715610300 | 1.97 | 0 | 0.25 | 1.97 | 1.97 | 1.95 | 24623 |
| 1715351100 | 1.965 | -0.01 | -0.25 | 1.97 | 1.97 | 1.96 | 16779 |
| 1715264700 | 1.97 | 0 | 0.00 | 1.97 | 1.975 | 1.955 | 15351 |
| 1715178240 | 1.97 | -0.01 | -0.51 | 1.975 | 1.98 | 1.97 | 23367 |
| 1714659900 | 1.98 | 0 | 0.00 | 1.975 | 1.98 | 1.96 | 12343 |
| 1714487100 | 1.98 | 0.01 | 0.51 | 1.965 | 1.98 | 1.965 | 31764 |
| 1714400700 | 1.97 | 0.02 | 1.03 | 1.97 | 1.97 | 1.96 | 20806 |
| 1714141500 | 1.95 | 0 | 0.26 | 1.955 | 1.965 | 1.94 | 20178 |
| 1714055100 | 1.945 | -0.02 | -0.77 | 1.955 | 1.96 | 1.93 | 23458 |
| 1713968700 | 1.96 | 0.01 | 0.51 | 1.945 | 1.965 | 1.945 | 11150 |
| 1713882300 | 1.95 | 0.01 | 0.52 | 1.935 | 1.95 | 1.935 | 19108 |
| 1713795900 | 1.94 | 0.01 | 0.78 | 1.93 | 1.95 | 1.93 | 26923 |
| 1713536700 | 1.925 | 0 | 0.00 | 1.91 | 1.93 | 1.91 | 26433 |
| 1713450300 | 1.925 | -0.01 | -0.26 | 1.92 | 1.94 | 1.91 | 26370 |
| 1713363840 | 1.93 | 0.03 | 1.58 | 1.91 | 1.93 | 1.905 | 19637 |
| 1713277500 | 1.9 | -0.02 | -0.78 | 1.94 | 1.94 | 1.895 | 36663 |
| 1713191100 | 1.915 | -0.05 | -2.30 | 1.96 | 1.96 | 1.91 | 36530 |
| 1712931900 | 1.96 | -0.01 | -0.25 | 1.965 | 1.97 | 1.94 | 17270 |
| 1712845500 | 1.965 | 0.03 | 1.29 | 1.93 | 1.965 | 1.93 | 21186 |
| 1712759100 | 1.94 | -0.01 | -0.26 | 1.94 | 1.945 | 1.94 | 21480 |
| 1712672700 | 1.945 | 0.02 | 0.78 | 1.965 | 1.965 | 1.93 | 38220 |
| 1712586300 | 1.93 | 0 | 0.26 | 1.93 | 1.94 | 1.92 | 15942 |
| 1712327100 | 1.925 | 0.02 | 0.79 | 1.915 | 1.925 | 1.905 | 13379 |
| 1712240700 | 1.91 | -0.01 | -0.26 | 1.925 | 1.94 | 1.91 | 93036 |
| 1712154300 | 1.915 | -0.01 | -0.52 | 1.94 | 1.95 | 1.915 | 31499 |
| 1712067900 | 1.925 | -0.01 | -0.26 | 1.925 | 1.955 | 1.92 | 58519 |
| 1711639500 | 1.93 | 0.02 | 1.05 | 1.92 | 1.94 | 1.92 | 32883 |
| 1711553100 | 1.91 | -0.03 | -1.29 | 1.96 | 1.96 | 1.91 | 45692 |
| 1711466700 | 1.935 | -0.04 | -1.78 | 1.95 | 1.965 | 1.935 | 23392 |
| 1711121100 | 1.97 | 0 | 0.25 | 1.955 | 1.97 | 1.955 | 19136 |
| 1711034700 | 1.965 | 0.02 | 0.77 | 1.94 | 1.975 | 1.94 | 34786 |
| 1710948300 | 1.95 | 0.02 | 1.30 | 1.935 | 1.95 | 1.925 | 15261 |
| 1710861900 | 1.925 | 0.01 | 0.26 | 1.915 | 1.93 | 1.915 | 20515 |
| 1710516300 | 1.92 | 0 | 0.00 | 1.94 | 1.94 | 1.92 | 29952 |
| 1710429900 | 1.92 | -0.01 | -0.26 | 1.93 | 1.93 | 1.92 | 12058 |
| 1710343500 | 1.925 | 0.02 | 0.79 | 1.915 | 1.93 | 1.915 | 23538 |
| 1710257100 | 1.91 | 0 | 0.00 | 1.905 | 1.915 | 1.905 | 28390 |
| 1710170700 | 1.91 | -0.01 | -0.52 | 1.93 | 1.93 | 1.9 | 35368 |
| 1709911500 | 1.92 | 0 | 0.00 | 1.92 | 1.935 | 1.92 | 26137 |
| 1709825100 | 1.92 | -0.02 | -1.03 | 1.93 | 1.93 | 1.92 | 12244 |
| 1709738700 | 1.94 | 0 | 0.26 | 1.935 | 1.94 | 1.93 | 14937 |
| 1709652300 | 1.935 | -0.01 | -0.26 | 1.935 | 1.945 | 1.92 | 19870 |
| 1709565900 | 1.94 | 0.01 | 0.52 | 1.95 | 1.95 | 1.925 | 12152 |
| 1709306700 | 1.93 | 0 | 0.00 | 1.935 | 1.95 | 1.925 | 36400 |
| 1709220300 | 1.93 | 0 | 0.00 | 1.92 | 1.935 | 1.92 | 27829 |
| 1709133900 | 1.93 | 0 | 0.26 | 1.93 | 1.935 | 1.9 | 43850 |
| 1709047500 | 1.925 | -0.02 | -0.77 | 1.925 | 1.95 | 1.925 | 29268 |
| 1708961100 | 1.94 | 0.01 | 0.52 | 1.935 | 1.94 | 1.93 | 15600 |
| 1708701900 | 1.93 | -0.01 | -0.52 | 1.94 | 1.94 | 1.92 | 25540 |
| 1708615500 | 1.94 | 0 | 0.00 | 1.95 | 1.965 | 1.93 | 23707 |
| 1708529100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.935 | 33239 |
| 1708442700 | 1.94 | -0.01 | -0.51 | 1.935 | 1.95 | 1.935 | 26300 |
| 1708356300 | 1.95 | 0 | 0.00 | 1.945 | 1.97 | 1.94 | 38575 |
| 1708097100 | 1.95 | -0.01 | -0.51 | 1.975 | 1.975 | 1.95 | 26412 |
| 1708010700 | 1.96 | 0 | 0.00 | 1.97 | 1.975 | 1.95 | 22858 |
| 1707924300 | 1.96 | -0.01 | -0.51 | 1.965 | 1.975 | 1.96 | 10234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
