Unibios Holdings SA Historical Data - BIOSK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Unibios Holdings SA (BIOSK)
Unibios Holdings SA (BIOSK) Historical

Unibios Holdings SA (BIOSK)

1.265

0.00

(0.00%)

Closed April 29 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714141500	1.2649999	0.01	1.20	1.285	1.285	1.23	33117
1714055100	1.25	0.02	2.04	1.225	1.275	1.2	52189
1713968700	1.225	-0.01	-0.41	1.24	1.24	1.205	6736
1713882300	1.23	0.01	1.23	1.225	1.24	1.2	17132
1713795900	1.215	0.05	3.85	1.2	1.22	1.17	21421
1713536700	1.17	0.02	1.74	1.16	1.18	1.1399999	15621
1713450300	1.15	0	0.00	1.15	1.165	1.1399999	15476
1713363840	1.15	0.02	2.22	1.145	1.175	1.1299999	36209
1713277500	1.125	-0.01	-0.88	1.125	1.1299999	1.08	57467
1713191100	1.135	-0.04	-3.40	1.11	1.155	1.11	63941
1712931900	1.175	-0.03	-2.08	1.235	1.235	1.155	38756
1712845500	1.2	-0.01	-0.83	1.225	1.225	1.19	16828
1712759100	1.21	-0.01	-0.41	1.235	1.235	1.185	32256
1712672700	1.215	-0.01	-0.41	1.23	1.23	1.195	13818
1712586300	1.22	0.04	3.83	1.2	1.22	1.18	5730
1712327100	1.175	-0.04	-2.89	1.18	1.18	1.145	33201
1712240700	1.21	0.01	0.83	1.23	1.23	1.175	27534
1712154300	1.2	0	0.00	1.17	1.205	1.17	7660
1712067900	1.2	-0.05	-3.61	1.22	1.23	1.19	21421
1711639500	1.245	0	0.00	1.2549999	1.275	1.24	29409
1711553100	1.245	0.04	3.32	1.21	1.26	1.21	38637
1711466700	1.205	0.01	0.42	1.2	1.22	1.175	15971
1711121100	1.2	-0.02	-1.64	1.245	1.245	1.2	19833
1711034700	1.22	0	0.00	1.225	1.25	1.22	18672
1710948300	1.22	-0.02	-1.21	1.235	1.235	1.21	2613
1710861900	1.235	-0.01	-0.40	1.235	1.24	1.21	19408
1710516300	1.24	0.02	1.64	1.23	1.245	1.225	7923
1710429900	1.22	-0.01	-0.41	1.245	1.245	1.21	6903
1710343500	1.225	0.01	0.41	1.205	1.245	1.205	6202
1710257100	1.22	0	0.41	1.195	1.23	1.19	25105
1710170700	1.215	-0.04	-3.19	1.2549999	1.26	1.215	42509
1709911500	1.2549999	0.01	1.21	1.23	1.2549999	1.23	15812
1709825100	1.24	-0.01	-0.80	1.25	1.25	1.22	22676
1709738700	1.25	-0.02	-1.19	1.225	1.2649999	1.225	22873
1709652300	1.2649999	0.01	1.20	1.27	1.275	1.24	18400
1709565900	1.25	-0.02	-1.19	1.2549999	1.27	1.24	16475
1709306700	1.2649999	0	0.40	1.2649999	1.29	1.245	21764
1709220300	1.26	0.01	1.20	1.24	1.285	1.235	58617
1709133900	1.245	0	0.00	1.23	1.2549999	1.195	54708
1709047500	1.245	-0.01	-0.80	1.24	1.2549999	1.24	6639
1708961100	1.2549999	-0.01	-0.79	1.245	1.26	1.24	6765
1708701900	1.2649999	-0.02	-1.17	1.2649999	1.275	1.24	32883
1708615500	1.28	-0.01	-0.78	1.285	1.285	1.26	8089
1708529100	1.29	0.01	0.39	1.26	1.29	1.26	8617
1708442700	1.285	0	0.39	1.26	1.285	1.26	12393
1708356300	1.28	-0.01	-0.39	1.29	1.29	1.25	13703
1708097100	1.285	0.01	1.18	1.275	1.29	1.275	7067
1708010700	1.27	-0.02	-1.17	1.32	1.32	1.2549999	38456
1707924300	1.285	-0.03	-1.91	1.27	1.31	1.27	22697
1707837900	1.31	-0.01	-0.76	1.35	1.35	1.29	22517
1707751500	1.32	-0.06	-4.35	1.36	1.36	1.31	26649
1707492300	1.3799999	0.07	5.34	1.32	1.3799999	1.32	123986
1707405900	1.31	0.04	2.75	1.2549999	1.31	1.2549999	31738
1707319500	1.275	0.01	0.79	1.305	1.305	1.26	16748
1707233100	1.2649999	-0.01	-0.78	1.29	1.305	1.26	22749
1707146700	1.275	0	0.39	1.28	1.305	1.2549999	48612
1706887500	1.27	-0.01	-0.39	1.275	1.295	1.26	19679
1706801100	1.275	-0.02	-1.16	1.3	1.3	1.25	28033
1706714700	1.29	0.01	0.78	1.29	1.3	1.28	18959
1706628300	1.28	-0.02	-1.16	1.28	1.285	1.2549999	21713
1706541900	1.295	-0.01	-0.38	1.27	1.295	1.2549999	23368

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions