Albio Biokarpet Historical Data - BIOKA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Albio Biokarpet (BIOKA)
Albio Biokarpet (BIOKA) Historical

Albio Biokarpet (BIOKA)

2.64

0.00

(0.00%)

Closed April 29 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714141500	2.64	-0.03	-1.12	2.6	2.66	2.6	3618
1714055100	2.67	0.02	0.75	2.67	2.67	2.67	1
1713968700	2.65	-0.05	-1.85	2.74	2.74	2.58	6463
1713882300	2.7	0.03	1.12	2.7599999	2.77	2.64	6830
1713795900	2.67	-0.08	-2.91	2.74	2.81	2.66	307995
1713536700	2.75	0.18	7.00	2.59	2.77	2.58	5557
1713450300	2.57	-0.09	-3.38	2.58	2.65	2.55	5208
1713363840	2.66	-0.21	-7.32	2.87	2.87	2.63	13406
1713277500	2.87	-0.03	-1.03	2.85	2.9	2.8	4405
1713191100	2.9	0.05	1.75	2.77	2.9	2.7599999	10370
1712931900	2.85	0.03	1.06	2.83	2.86	2.7799999	8011
1712845500	2.82	0.07	2.55	2.68	2.85	2.66	8494
1712759100	2.75	-0.03	-1.08	2.77	2.84	2.68	7570
1712672700	2.7799999	0.18	6.92	2.62	2.7799999	2.56	8107
1712586300	2.6	0.02	0.78	2.65	2.65	2.57	2850
1712327100	2.58	-0.02	-0.77	2.56	2.58	2.47	3580
1712240700	2.6	0	0.00	2.62	2.64	2.57	1422
1712154300	2.6	-0.02	-0.76	2.63	2.63	2.55	486
1712067900	2.62	-0.03	-1.13	2.6	2.72	2.6	3173
1711639500	2.65	-0.01	-0.38	2.71	2.71	2.65	1174
1711553100	2.66	-0.04	-1.48	2.73	2.73	2.66	1072
1711466700	2.7	0	0.00	2.7	2.73	2.66	2988
1711121100	2.7	-0.05	-1.82	2.7	2.7	2.7	483
1711034700	2.75	-0.01	-0.36	2.71	2.77	2.7	4054
1710948300	2.7599999	0	0.00	2.72	2.7599999	2.7	872
1710861900	2.7599999	-0.01	-0.36	2.72	2.79	2.71	4505
1710516300	2.77	-0.04	-1.42	2.7799999	2.8	2.73	8186
1710429900	2.81	0.04	1.44	2.7799999	2.81	2.7599999	3326
1710343500	2.77	-0.01	-0.36	2.82	2.83	2.75	3342
1710257100	2.7799999	-0.02	-0.71	2.7599999	2.81	2.74	5235
1710170700	2.8	-0.12	-4.11	2.94	2.94	2.8	3718
1709911500	2.92	0.02	0.69	2.89	2.96	2.85	24050
1709825100	2.9	0	0.00	2.85	2.92	2.85	5069
1709738700	2.9	0.02	0.69	2.91	2.96	2.85	14190
1709652300	2.88	0.01	0.35	2.91	2.91	2.84	4545
1709565900	2.87	0.13	4.74	2.81	2.87	2.71	12707
1709306700	2.74	-0.01	-0.36	2.77	2.77	2.69	4194
1709220300	2.75	0.02	0.73	2.77	2.77	2.69	1901
1709133900	2.73	0	0.00	2.7	2.7599999	2.7	3810
1709047500	2.73	-0.07	-2.50	2.75	2.7799999	2.73	4295
1708961100	2.8	0	0.00	2.82	2.83	2.75	4820
1708701900	2.8	-0.09	-3.11	2.9	2.9	2.7799999	3350
1708615500	2.89	0.1	3.58	2.82	2.94	2.82	86635
1708529100	2.79	0.03	1.09	2.75	2.8	2.71	6010
1708442700	2.7599999	0.02	0.73	2.71	2.7599999	2.69	10761
1708356300	2.74	-0.05	-1.79	2.73	2.77	2.7	8612
1708097100	2.79	-0.03	-1.06	2.82	2.85	2.74	9138
1708010700	2.82	0	0.00	2.77	2.82	2.75	3760
1707924300	2.82	0.02	0.71	2.82	2.82	2.7599999	47
1707837900	2.8	0	0.00	2.8	2.86	2.7799999	5350
1707751500	2.8	-0.05	-1.75	2.81	2.81	2.77	6825
1707492300	2.85	0.09	3.26	2.7599999	2.89	2.75	16359
1707405900	2.7599999	0	0.00	2.72	2.7599999	2.66	14790
1707319500	2.7599999	-0.03	-1.08	2.7799999	2.81	2.72	7495
1707233100	2.79	0.05	1.82	2.82	2.83	2.7799999	3008
1707146700	2.74	-0.06	-2.14	2.79	2.8	2.74	8543
1706887500	2.8	-0.07	-2.44	2.84	2.87	2.7799999	7112
1706801100	2.87	0.04	1.41	2.85	2.89	2.77	1086
1706714700	2.83	0.04	1.43	2.86	2.86	2.8	2279
1706628300	2.79	-0.08	-2.79	2.85	2.86	2.79	13407
1706541900	2.87	-0.03	-1.03	2.88	2.93	2.87	2285

Albio Biokarpet

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions