Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Attica Holdings S.A. (ATTICA)
Attica Holdings S.A. (ATTICA) Historical

ATTICA Attica Holdings S.A.

2.44

0.04 (1.67%)

May 21 2024 - Closed

Delayed by 15 minutes

ATTICA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	2.40	-0.04	-1.64%	2.45	2.45	2.40	9,089
May 17 2024	2.44	0.01	0.41%	2.39	2.45	2.38	17,370
May 16 2024	2.43	0.05	2.10%	2.41	2.47	2.36	16,899
May 15 2024	2.38	0.02	0.85%	2.36	2.42	2.36	42,295
May 14 2024	2.36	-0.02	-0.84%	2.39	2.39	2.35	9,144
May 13 2024	2.38	-0.02	-0.83%	2.40	2.40	2.38	7,881
May 10 2024	2.40	-0.04	-1.64%	2.43	2.45	2.40	11,815
May 09 2024	2.44	0.00	0.00%	2.41	2.45	2.40	18,091
May 08 2024	2.44	-0.03	-1.21%	2.47	2.49	2.42	29,887
May 02 2024	2.47	0.00	0.00%	2.47	2.47	2.42	24,780
Apr 30 2024	2.47	-0.10	-3.89%	2.46	2.52	2.43	66,297
Apr 29 2024	2.57	0.18	7.53%	2.46	2.58	2.40	211,012
Apr 26 2024	2.39	0.05	2.14%	2.36	2.40	2.33	46,575
Apr 25 2024	2.34	-0.05	-2.09%	2.39	2.39	2.34	22,837
Apr 24 2024	2.39	0.04	1.70%	2.37	2.41	2.37	63,430
Apr 23 2024	2.35	0.01	0.43%	2.34	2.37	2.32	50,876
Apr 22 2024	2.34	0.05	2.18%	2.25	2.35	2.25	32,044
Apr 19 2024	2.29	0.03	1.33%	2.28	2.32	2.24	40,760
Apr 18 2024	2.26	-0.01	-0.44%	2.28	2.28	2.22	92,637
Apr 17 2024	2.27	0.07	3.18%	2.21	2.28	2.21	26,099
Apr 16 2024	2.20	-0.05	-2.22%	2.25	2.25	2.18	36,984
Apr 15 2024	2.25	-0.04	-1.75%	2.23	2.27	2.15	67,516
Apr 12 2024	2.29	-0.05	-2.14%	2.30	2.32	2.23	69,332
Apr 11 2024	2.34	0.03	1.30%	2.32	2.35	2.29	13,586
Apr 10 2024	2.31	-0.02	-0.86%	2.31	2.34	2.29	12,559
Apr 09 2024	2.33	-0.02	-0.85%	2.35	2.38	2.32	8,985
Apr 08 2024	2.35	0.01	0.43%	2.30	2.35	2.28	9,449
Apr 05 2024	2.34	0.01	0.43%	2.30	2.34	2.27	5,840
Apr 04 2024	2.33	0.03	1.30%	2.27	2.34	2.27	11,393
Apr 03 2024	2.30	-0.02	-0.86%	2.30	2.36	2.25	20,915
Apr 02 2024	2.32	-0.07	-2.93%	2.36	2.43	2.30	70,171
Mar 28 2024	2.39	-0.01	-0.42%	2.36	2.42	2.35	12,728
Mar 27 2024	2.40	-0.04	-1.64%	2.40	2.44	2.36	23,105
Mar 26 2024	2.44	0.01	0.41%	2.44	2.45	2.43	18,479
Mar 22 2024	2.43	-0.01	-0.41%	2.42	2.45	2.42	20,504
Mar 21 2024	2.44	0.03	1.24%	2.40	2.46	2.40	50,768
Mar 20 2024	2.41	0.06	2.55%	2.34	2.43	2.34	67,586
Mar 19 2024	2.35	0.00	0.00%	2.30	2.41	2.30	30,975
Mar 15 2024	2.35	0.01	0.43%	2.32	2.38	2.32	25,021
Mar 14 2024	2.34	-0.04	-1.68%	2.36	2.37	2.30	55,978
Mar 13 2024	2.38	0.04	1.71%	2.31	2.38	2.31	13,970
Mar 12 2024	2.34	0.01	0.43%	2.35	2.35	2.30	13,944
Mar 11 2024	2.33	0.00	0.00%	2.37	2.41	2.30	41,427
Mar 08 2024	2.33	-0.02	-0.85%	2.31	2.36	2.25	44,509
Mar 07 2024	2.35	0.02	0.86%	2.30	2.35	2.30	15,116
Mar 06 2024	2.33	0.04	1.75%	2.33	2.36	2.30	20,827
Mar 05 2024	2.29	-0.01	-0.43%	2.25	2.33	2.25	6,448
Mar 04 2024	2.30	0.00	0.00%	2.28	2.32	2.24	11,308
Mar 01 2024	2.30	0.01	0.44%	2.29	2.30	2.28	13,986
Feb 29 2024	2.29	0.01	0.44%	2.28	2.36	2.28	44,138
Feb 28 2024	2.28	0.02	0.88%	2.28	2.28	2.20	88,597
Feb 27 2024	2.26	0.02	0.89%	2.23	2.32	2.23	50,600
Feb 26 2024	2.24	-0.04	-1.75%	2.28	2.33	2.24	75,549
Feb 23 2024	2.28	-0.11	-4.60%	2.36	2.36	2.25	75,239
Feb 22 2024	2.39	-0.02	-0.83%	2.38	2.39	2.34	90,042
Feb 21 2024	2.41	0.01	0.42%	2.39	2.43	2.38	67,254

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions