ATEK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
Apr 25 2024 | 0.342 | -0.008 | -2.29% | 0.342 | 0.342 | 0.342 | 500 |
Apr 24 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 500 |
Apr 23 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
Apr 22 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
Apr 19 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
Apr 18 2024 | 0.35 | 0.008 | 2.34% | 0.35 | 0.35 | 0.35 | 40 |
Apr 17 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
Apr 16 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
Apr 15 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
Apr 12 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
Apr 11 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
Apr 10 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
Apr 09 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
Apr 08 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
Apr 05 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
Apr 04 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
Apr 03 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
Apr 02 2024 | 0.342 | -0.008 | -2.29% | 0.342 | 0.342 | 0.342 | 1,000 |
Mar 28 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
Mar 27 2024 | 0.35 | -0.03 | -7.89% | 0.35 | 0.35 | 0.35 | 40 |
Mar 26 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
Mar 22 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
Mar 21 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
Mar 20 2024 | 0.38 | 0.032 | 9.20% | 0.38 | 0.38 | 0.38 | 690 |
Mar 19 2024 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.348 | 1,260 |
Mar 15 2024 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.348 | 0.00 |
Mar 14 2024 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.348 | 0.00 |
Mar 13 2024 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.348 | 0.00 |
Mar 12 2024 | 0.348 | 0.00 | 0.00% | 0.348 | 0.348 | 0.348 | 0.00 |
Mar 11 2024 | 0.348 | -0.03 | -7.94% | 0.414 | 0.414 | 0.348 | 20 |
Mar 08 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Mar 07 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Mar 06 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Mar 05 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 440 |
Mar 04 2024 | 0.378 | 0.048 | 14.55% | 0.378 | 0.378 | 0.378 | 4,860 |
Mar 01 2024 | 0.33 | 0.016 | 5.10% | 0.33 | 0.33 | 0.33 | 462 |
Feb 29 2024 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.314 | 0.00 |
Feb 28 2024 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.314 | 0.00 |
Feb 27 2024 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.314 | 0.00 |
Feb 26 2024 | 0.314 | -0.032 | -9.25% | 0.31 | 0.314 | 0.31 | 80 |
Feb 23 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
Feb 22 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
Feb 21 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
Feb 20 2024 | 0.346 | 0.036 | 11.61% | 0.31 | 0.348 | 0.31 | 2,213 |
Feb 19 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Feb 16 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Feb 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Feb 14 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Feb 13 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
Feb 12 2024 | 0.31 | -0.036 | -10.40% | 0.31 | 0.31 | 0.31 | 80 |
Feb 09 2024 | 0.346 | 0.026 | 8.12% | 0.346 | 0.346 | 0.346 | 14 |
Feb 08 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Feb 07 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Feb 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
Feb 05 2024 | 0.32 | 0.014 | 4.58% | 0.32 | 0.32 | 0.32 | 500 |
Feb 02 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
Feb 01 2024 | 0.306 | -0.038 | -11.05% | 0.306 | 0.306 | 0.306 | 40 |
Jan 31 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0.00 |
Jan 30 2024 | 0.344 | 0.026 | 8.18% | 0.308 | 0.344 | 0.308 | 190 |