Alpha Trust Andromeda Investment Trust SA Historical Data - ANDRO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Alpha Trust Andromeda Investment Trust SA (ANDRO)
Alpha Trust Andromeda Investment Trust SA (ANDRO) Historical

Alpha Trust Andromeda Investment Trust SA (ANDRO)

6.90

0.00

(0.00%)

Closed April 30 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714400700	6.9	0.04	0.58	6.86	6.9	6.8	3404
1714141500	6.86	0.06	0.88	6.76	6.86	6.76	3109
1714055100	6.8	0	0.00	6.9	6.94	6.8	4607
1713968700	6.8	0	0.00	6.8	6.9	6.78	3999
1713882300	6.8	0.06	0.89	6.74	6.92	6.74	2393
1713795900	6.74	0	0.00	6.74	6.9	6.74	4197
1713536700	6.74	-0.08	-1.17	6.86	6.86	6.7	3060
1713450300	6.82	0.02	0.29	6.82	6.9	6.74	3702
1713363840	6.8	-0.08	-1.16	6.9	6.9	6.76	3234
1713277500	6.88	-0.02	-0.29	6.98	7.02	6.8	3848
1713191100	6.9	0.02	0.29	6.8	7.02	6.72	2738
1712931900	6.88	-0.04	-0.58	6.74	6.96	6.74	2821
1712845500	6.92	-0.08	-1.14	6.96	6.96	6.9	1317
1712759100	7	0.02	0.29	6.98	7.04	6.82	2220
1712672700	6.98	0.12	1.75	6.88	6.98	6.86	2457
1712586300	6.86	-0.02	-0.29	6.86	6.88	6.76	4011
1712327100	6.88	-0.02	-0.29	6.94	6.94	6.8	2518
1712240700	6.9	0	0.00	6.82	6.9	6.82	1361
1712154300	6.9	-0.1	-1.43	7	7	6.86	2456
1712067900	7	0.12	1.74	7.04	7.06	6.9	1318
1711639500	6.88	-0.02	-0.29	6.96	7.02	6.84	1538
1711553100	6.9	-0.08	-1.15	7.04	7.1	6.88	3409
1711466700	6.98	-0.1	-1.41	7.02	7.1	6.98	2360
1711121100	7.08	0.02	0.28	7.1	7.12	7.04	2122
1711034700	7.06	0.02	0.28	7.08	7.18	7	5087
1710948300	7.04	0.06	0.86	7.04	7.08	6.94	3147
1710861900	6.98	-0.06	-0.85	7.06	7.06	6.94	1365
1710516300	7.04	-0.02	-0.28	7.06	7.06	7	1050
1710429900	7.06	0.06	0.86	6.9	7.06	6.9	4089
1710343500	7	0.08	1.16	6.92	7.08	6.88	2173
1710257100	6.92	0.02	0.29	6.82	6.94	6.82	2615
1710170700	6.9	-0.06	-0.86	6.98	7	6.82	2215
1709911500	6.96	0.02	0.29	6.98	6.98	6.9	2254
1709825100	6.94	-0.12	-1.70	7.06	7.06	6.86	3252
1709738700	7.06	0.04	0.57	7.06	7.08	6.9	2749
1709652300	7.02	-0.02	-0.28	7.04	7.04	6.92	2304
1709565900	7.04	0	0.00	7	7.06	6.9	2395
1709306700	7.04	0.06	0.86	7.04	7.06	6.92	3281
1709220300	6.98	0.04	0.58	6.96	7.04	6.88	2509
1709133900	6.94	-0.04	-0.57	6.98	7.02	6.8	4537
1709047500	6.98	0.02	0.29	6.98	6.98	6.94	2762
1708961100	6.96	-0.02	-0.29	6.96	6.98	6.84	2586
1708701900	6.98	0	0.00	6.94	6.98	6.9	2917
1708615500	6.98	0.02	0.29	6.98	6.98	6.84	2404
1708529100	6.96	0.06	0.87	6.98	7	6.92	2659
1708442700	6.9	0.04	0.58	6.92	6.98	6.84	4052
1708356300	6.86	0	0.00	6.86	6.86	6.84	2197
1708097100	6.86	0	0.00	6.92	6.92	6.84	2001
1708010700	6.86	0	0.00	6.9	6.9	6.84	2785
1707924300	6.86	-0.02	-0.29	6.8	6.94	6.8	3215
1707837900	6.88	0.06	0.88	6.8	6.96	6.7	2830
1707751500	6.82	-0.14	-2.01	6.9	6.96	6.8	1067
1707492300	6.96	0	0.00	6.94	6.96	6.86	3073
1707405900	6.96	0.02	0.29	6.94	6.96	6.8	2320
1707319500	6.94	0.08	1.17	6.94	6.94	6.82	2273
1707233100	6.86	0	0.00	6.94	6.94	6.82	1403
1707146700	6.86	-0.02	-0.29	6.88	6.92	6.86	3096
1706887500	6.88	0.08	1.18	6.9	6.94	6.8	2179
1706801100	6.8	-0.08	-1.16	6.94	6.94	6.68	2651
1706714700	6.88	0.04	0.58	6.94	6.94	6.8	1339
1706628300	6.84	0.04	0.59	6.92	6.92	6.74	2258

Alpha Trust Andromeda In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions