We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715610300 | 8.35 | -0.02 | -0.26 | 8.4 | 8.406 | 8.33 | 147801 |
| 1715351100 | 8.372 | 0.07 | 0.89 | 8.33 | 8.42 | 8.3026 | 401036 |
| 1715264700 | 8.298 | -0 | -0.05 | 8.3 | 8.35 | 8.262 | 141786 |
| 1715178300 | 8.302 | 0 | 0.02 | 8.38 | 8.398 | 8.3 | 423036 |
| 1714659900 | 8.3 | -0.01 | -0.12 | 8.39 | 8.39 | 8.26 | 235528 |
| 1714487100 | 8.31 | -0.01 | -0.12 | 8.35 | 8.36 | 8.28 | 98955 |
| 1714400700 | 8.32 | -0.02 | -0.24 | 8.35 | 8.404 | 8.31 | 133282 |
| 1714141500 | 8.34 | -0.08 | -0.93 | 8.4 | 8.454 | 8.332 | 115862 |
| 1714055100 | 8.418 | -0.05 | -0.59 | 8.458 | 8.458 | 8.368 | 183683 |
| 1713968700 | 8.468 | 0.01 | 0.09 | 8.48 | 8.5079999 | 8.412 | 320083 |
| 1713882300 | 8.46 | 0.11 | 1.32 | 8.45 | 8.49 | 8.35 | 158971 |
| 1713795900 | 8.35 | 0.15 | 1.83 | 8.298 | 8.406 | 8.2 | 220752 |
| 1713536700 | 8.2 | -0.05 | -0.61 | 8.172 | 8.242 | 8.14 | 297857 |
| 1713450300 | 8.25 | 0.02 | 0.27 | 8.21 | 8.296 | 8.21 | 93860 |
| 1713363840 | 8.228 | 0.06 | 0.78 | 8.2 | 8.232 | 8.1039999 | 152302 |
| 1713277500 | 8.164 | -0.02 | -0.20 | 8.188 | 8.194 | 8.1199999 | 176842 |
| 1713191100 | 8.18 | -0.02 | -0.29 | 8.112 | 8.218 | 8.112 | 393663 |
| 1712931900 | 8.204 | -0.05 | -0.56 | 8.25 | 8.2899999 | 8.19 | 633697 |
| 1712845500 | 8.25 | -0.1 | -1.20 | 8.35 | 8.35 | 8.25 | 223098 |
| 1712759100 | 8.35 | -0.06 | -0.71 | 8.49 | 8.49 | 8.25 | 177127 |
| 1712672700 | 8.41 | -0.07 | -0.83 | 8.48 | 8.4949999 | 8.4019999 | 138433 |
| 1712586300 | 8.48 | 0.08 | 0.95 | 8.49 | 8.494 | 8.425 | 158465 |
| 1712327100 | 8.4 | -0.06 | -0.71 | 8.5 | 8.5 | 8.4 | 104966 |
| 1712240700 | 8.46 | 0.01 | 0.07 | 8.454 | 8.5399999 | 8.454 | 218032 |
| 1712154300 | 8.454 | -0.06 | -0.65 | 8.55 | 8.58 | 8.44 | 445531 |
| 1712067900 | 8.509 | 0.01 | 0.11 | 8.5 | 8.63 | 8.5 | 367676 |
| 1711639500 | 8.5 | -0.08 | -0.93 | 8.58 | 8.58 | 8.5 | 507948 |
| 1711553100 | 8.58 | -0.02 | -0.23 | 8.6 | 8.601 | 8.542 | 91955 |
| 1711466700 | 8.6 | 0 | 0.03 | 8.6 | 8.626 | 8.521 | 95122 |
| 1711121100 | 8.597 | 0.06 | 0.69 | 8.63 | 8.63 | 8.55 | 128434 |
| 1711034700 | 8.538 | -0.07 | -0.84 | 8.6199999 | 8.63 | 8.538 | 410742 |
| 1710948300 | 8.61 | 0.02 | 0.24 | 8.6 | 8.61 | 8.56 | 242151 |
| 1710861900 | 8.589 | -0.07 | -0.82 | 8.55 | 8.656 | 8.55 | 472478 |
| 1710516300 | 8.66 | -0.02 | -0.28 | 8.7 | 8.74 | 8.531 | 474388 |
| 1710429900 | 8.684 | -0.1 | -1.09 | 8.76 | 8.798 | 8.67 | 317509 |
| 1710343500 | 8.78 | 0.14 | 1.63 | 8.65 | 8.8 | 8.619 | 270252 |
| 1710257100 | 8.639 | 0.02 | 0.23 | 8.619 | 8.682 | 8.562 | 406004 |
| 1710170700 | 8.619 | -0.04 | -0.44 | 8.8 | 8.8 | 8.61 | 254780 |
| 1709911500 | 8.657 | -0.02 | -0.26 | 8.68 | 8.7 | 8.65 | 340100 |
| 1709825100 | 8.68 | -0.02 | -0.18 | 8.7 | 8.73 | 8.645 | 193142 |
| 1709738700 | 8.696 | 0.01 | 0.07 | 8.7 | 8.715 | 8.66 | 216110 |
| 1709652300 | 8.69 | -0.03 | -0.34 | 8.715 | 8.75 | 8.66 | 142549 |
| 1709565900 | 8.72 | 0.09 | 1.04 | 8.7 | 8.7899999 | 8.66 | 683912 |
| 1709306700 | 8.63 | -0.12 | -1.36 | 8.7 | 8.746 | 8.61 | 213408 |
| 1709220300 | 8.749 | 0.08 | 0.91 | 8.655 | 8.8 | 8.655 | 232014 |
| 1709133900 | 8.67 | -0.02 | -0.23 | 8.73 | 8.73 | 8.6039999 | 261507 |
| 1709047500 | 8.69 | 0 | 0.00 | 8.75 | 8.75 | 8.68 | 293590 |
| 1708961100 | 8.69 | 0 | 0.00 | 8.699 | 8.97 | 8.69 | 133723 |
| 1708701900 | 8.69 | -0.01 | -0.13 | 8.747 | 8.747 | 8.662 | 124746 |
| 1708615500 | 8.701 | 0 | 0.01 | 8.75 | 8.76 | 8.6809999 | 268344 |
| 1708529100 | 8.7 | 0.07 | 0.86 | 8.61 | 8.75 | 8.61 | 372257 |
| 1708442700 | 8.626 | 0.01 | 0.07 | 8.606 | 8.77 | 8.6 | 581041 |
| 1708356300 | 8.6199999 | -0.1 | -1.09 | 8.72 | 8.72 | 8.56 | 798430 |
| 1708097100 | 8.715 | -0.02 | -0.17 | 8.8 | 8.85 | 8.715 | 625255 |
| 1708010700 | 8.73 | -0.02 | -0.26 | 8.84 | 8.9 | 8.722 | 680630 |
| 1707924300 | 8.753 | -0.17 | -1.88 | 8.8699999 | 8.951 | 8.73 | 785817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
