We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715783100 | 6.12 | -0.04 | -0.65 | 6.16 | 6.17 | 6.09 | 61896 |
| 1715696700 | 6.16 | -0.04 | -0.65 | 6.2 | 6.2 | 6.08 | 57329 |
| 1715610300 | 6.2 | -0.09 | -1.43 | 6.2699999 | 6.2699999 | 6.17 | 64624 |
| 1715351100 | 6.29 | 0 | 0.00 | 6.3099999 | 6.32 | 6.25 | 44932 |
| 1715264700 | 6.29 | -0.03 | -0.47 | 6.34 | 6.35 | 6.25 | 74345 |
| 1715178240 | 6.32 | 0.08 | 1.28 | 6.38 | 6.38 | 6.28 | 165656 |
| 1714659900 | 6.24 | -0.31 | -4.73 | 6.41 | 6.41 | 6.05 | 544828 |
| 1714487100 | 6.55 | -0.05 | -0.76 | 6.6 | 6.65 | 6 | 5523190 |
| 1714400700 | 6.6 | 0.02 | 0.30 | 6.61 | 6.65 | 6.48 | 35984 |
| 1714141500 | 6.58 | 0.02 | 0.30 | 6.5599999 | 6.76 | 6.5599999 | 43498 |
| 1714055100 | 6.5599999 | -0.04 | -0.61 | 6.57 | 6.57 | 6.46 | 8212 |
| 1713968700 | 6.6 | 0.1 | 1.54 | 6.54 | 6.65 | 6.51 | 37490 |
| 1713882300 | 6.5 | 0.14 | 2.20 | 6.4 | 6.5 | 6.4 | 32875 |
| 1713795900 | 6.36 | 0 | 0.00 | 6.36 | 6.45 | 6.34 | 14582 |
| 1713536700 | 6.36 | -0.01 | -0.16 | 6.3099999 | 6.37 | 6.2 | 7898 |
| 1713450300 | 6.37 | 0.07 | 1.11 | 6.26 | 6.38 | 6.26 | 15021 |
| 1713363840 | 6.3 | 0.11 | 1.78 | 6.28 | 6.3 | 6.18 | 4984 |
| 1713277500 | 6.19 | -0.07 | -1.12 | 6.3 | 6.3099999 | 6.17 | 10988 |
| 1713191100 | 6.26 | -0.23 | -3.54 | 6.38 | 6.38 | 6.18 | 12846 |
| 1712931900 | 6.49 | -0.01 | -0.15 | 6.32 | 6.49 | 6.28 | 43329 |
| 1712845500 | 6.5 | 0.22 | 3.50 | 6.28 | 6.5 | 6.14 | 23184 |
| 1712759100 | 6.28 | -0.12 | -1.88 | 6.5199999 | 6.5199999 | 6.28 | 11320 |
| 1712672700 | 6.4 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.32 | 6835 |
| 1712586300 | 6.4 | 0 | 0.00 | 6.39 | 6.49 | 6.34 | 5302 |
| 1712327100 | 6.4 | 0.17 | 2.73 | 6.16 | 6.4 | 6.12 | 8300 |
| 1712240700 | 6.23 | 0.07 | 1.14 | 6.13 | 6.3 | 6.13 | 5782 |
| 1712154300 | 6.16 | 0.01 | 0.16 | 6.15 | 6.25 | 6.15 | 12349 |
| 1712067900 | 6.15 | -0.35 | -5.38 | 6.35 | 6.42 | 6.15 | 17052 |
| 1711639500 | 6.5 | -0.05 | -0.76 | 6.55 | 6.6 | 6.4 | 9601 |
| 1711553100 | 6.55 | -0.15 | -2.24 | 6.7 | 6.74 | 6.55 | 8703 |
| 1711466700 | 6.7 | 0.1 | 1.52 | 6.6 | 6.8 | 6.5599999 | 68076 |
| 1711121100 | 6.6 | 0.02 | 0.30 | 6.65 | 6.65 | 6.5 | 36245 |
| 1711034700 | 6.58 | 0.04 | 0.61 | 6.5 | 6.58 | 6.5 | 23982 |
| 1710948300 | 6.54 | 0.02 | 0.31 | 6.46 | 6.6 | 6.46 | 19371 |
| 1710861900 | 6.5199999 | 0.18 | 2.84 | 6.34 | 6.5199999 | 6.29 | 18412 |
| 1710516300 | 6.34 | 0.04 | 0.63 | 6.32 | 6.36 | 6.3 | 7404 |
| 1710429900 | 6.3 | 0.02 | 0.32 | 6.25 | 6.35 | 6.2 | 11710 |
| 1710343500 | 6.28 | -0.12 | -1.88 | 6.4 | 6.4 | 6.25 | 14907 |
| 1710257100 | 6.4 | 0.07 | 1.11 | 6.33 | 6.4 | 6.33 | 5105 |
| 1710170700 | 6.33 | -0.15 | -2.31 | 6.5 | 6.5 | 6.3 | 34642 |
| 1709911500 | 6.48 | -0.01 | -0.15 | 6.57 | 6.64 | 6.44 | 20281 |
| 1709825100 | 6.49 | 0 | 0.00 | 6.58 | 6.6 | 6.4 | 37095 |
| 1709738700 | 6.49 | 0.24 | 3.84 | 6.37 | 6.54 | 6.37 | 116224 |
| 1709652300 | 6.25 | 0.27 | 4.52 | 6.03 | 6.2699999 | 6 | 30560 |
| 1709565900 | 5.98 | -0.04 | -0.66 | 6.0199999 | 6.0599999 | 5.98 | 3691 |
| 1709306700 | 6.0199999 | 0.02 | 0.33 | 6 | 6.04 | 5.9 | 18363 |
| 1709220300 | 6 | 0 | 0.00 | 5.99 | 6.01 | 5.97 | 15699 |
| 1709133900 | 6 | 0.03 | 0.50 | 6 | 6 | 5.9 | 5736 |
| 1709047500 | 5.97 | 0.03 | 0.51 | 6 | 6.0599999 | 5.96 | 12415 |
| 1708961100 | 5.94 | -0.05 | -0.83 | 5.99 | 6 | 5.89 | 9907 |
| 1708701900 | 5.99 | -0.01 | -0.17 | 5.99 | 6.01 | 5.97 | 8414 |
| 1708615500 | 6 | -0.02 | -0.33 | 6.0199999 | 6.0199999 | 5.95 | 14238 |
| 1708529100 | 6.0199999 | 0.01 | 0.17 | 6.01 | 6.04 | 5.96 | 9948 |
| 1708442700 | 6.01 | 0.01 | 0.17 | 6.04 | 6.04 | 5.99 | 6767 |
| 1708356300 | 6 | -0.04 | -0.66 | 6 | 6.0599999 | 5.98 | 5635 |
| 1708097100 | 6.04 | -0.08 | -1.31 | 6.12 | 6.12 | 6.0199999 | 11163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
