We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716301500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716215100 | 6.3 | -0.2 | -3.08 | 6.3 | 6.3 | 6.3 | 50 |
| 1715955900 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 50 |
| 1715869500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715783100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715696700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 50 |
| 1715610300 | 6.4 | -0.35 | -5.19 | 6.4 | 6.4 | 6.4 | 70 |
| 1715351100 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 3 |
| 1715264700 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 37 |
| 1715178300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1714659900 | 6.8 | -0.3 | -4.23 | 6.8 | 6.8 | 6.8 | 36 |
| 1714487100 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 28 |
| 1714400700 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 55 |
| 1714141500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 190 |
| 1714055100 | 7 | 0 | 0.00 | 6.95 | 7 | 6.95 | 100 |
| 1713968700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713882300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 305 |
| 1713795900 | 7 | 0.05 | 0.72 | 6.9 | 7 | 6.9 | 115 |
| 1713536700 | 6.95 | 0.1 | 1.46 | 6.9 | 6.95 | 6.9 | 190 |
| 1713450300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 55 |
| 1713363840 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 28 |
| 1713277500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1713191100 | 6.85 | 0.1 | 1.48 | 7 | 7 | 6.85 | 172 |
| 1712931900 | 6.75 | -0.75 | -10.00 | 6.75 | 6.75 | 6.75 | 85 |
| 1712845500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 20 |
| 1712759100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712672700 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 304 |
| 1712586300 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 47 |
| 1712327100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 12 |
| 1712240700 | 7.75 | 0.05 | 0.65 | 7.65 | 7.75 | 7.65 | 133 |
| 1712154300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1712067900 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 20 |
| 1711639500 | 7.4 | -0.55 | -6.92 | 7.4 | 7.4 | 7.4 | 68 |
| 1711553100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1711466700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1711121100 | 7.95 | -0.95 | -10.67 | 7.95 | 7.95 | 7.95 | 6 |
| 1711034700 | 8.9 | 0.8 | 9.88 | 8.9 | 8.9 | 8.9 | 19 |
| 1710948300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 174 |
| 1710861900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 25 |
| 1710516300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 15 |
| 1710429900 | 8.1 | -0.1 | -1.22 | 8.1 | 8.1 | 8.1 | 28 |
| 1710343500 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 19 |
| 1710257100 | 8.2 | -0.75 | -8.38 | 8.2 | 8.2 | 8.2 | 23 |
| 1710170700 | 8.95 | 1.1 | 14.01 | 8.95 | 8.95 | 8.95 | 100 |
| 1709911500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1709825100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1709738700 | 7.85 | -0.8 | -9.25 | 7.85 | 7.85 | 7.85 | 23 |
| 1709652300 | 8.65 | 0.65 | 8.13 | 8.65 | 8.65 | 8.65 | 175 |
| 1709565900 | 8 | 0.4 | 5.26 | 7.5 | 8 | 7.5 | 130 |
| 1709306700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1709220300 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 120 |
| 1709133900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709047500 | 7.75 | -0.55 | -6.63 | 7.75 | 7.75 | 7.75 | 50 |
| 1708961100 | 8.3 | -0.1 | -1.19 | 8.3 | 8.3 | 8.3 | 100 |
| 1708701900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1708615500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
