We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.26582278481 | 79 | 80 | 75.1 | 1562 | 79 | DE |
| 4 | 1 | 1.26582278481 | 79 | 80 | 75 | 1281 | 78.02419984 | DE |
| 12 | -5 | -5.88235294118 | 85 | 86.1 | 75 | 2935 | 82.69568921 | DE |
| 26 | -12.5 | -13.5135135135 | 92.5 | 92.5 | 75 | 1594 | 84.93958137 | DE |
| 52 | -1 | -1.23456790123 | 81 | 115 | 75 | 2394 | 97.67702598 | DE |
| 156 | 20.5 | 34.4537815126 | 59.5 | 125 | 55 | 2719 | 83.44525678 | DE |
| 260 | 79.686 | 25377.7070064 | 0.314 | 125 | 0.1702 | 557641 | 0.48799879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714058940 | 80 | 1 | 1.27 | 80 | 80 | 78 | 0 |
| 1713972360 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1713886080 | 79 | 0 | 0.00 | 79 | 79 | 75.1 | 1562 |
| 1713799740 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1713537600 | 79 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1713453960 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1713365220 | 79 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1713281160 | 79 | 2.5 | 3.27 | 76.5 | 79 | 76.5 | 0 |
| 1713192300 | 76.5 | -2.5 | -3.16 | 79 | 79 | 75 | 1000 |
| 1712936040 | 79 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1712845920 | 79 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1712759940 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1712673480 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1712587140 | 79 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1712327640 | 79 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1712244240 | 79 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1712155560 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1712068740 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1711639860 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1711553820 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1711467240 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1711380660 | 79 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1711122060 | 79 | 2.5 | 3.27 | 79 | 79 | 78 | 0 |
| 1711035240 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 0 |
| 1710952140 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 0 |
| 1710865740 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 0 |
| 1710779340 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 0 |
| 1710516900 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 0 |
| 1710434040 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
| 1710347340 | 76.5 | 0 | 0.00 | 76.5 | 78 | 75 | 0 |
| 1710260820 | 76.5 | 0 | 0.00 | 76.5 | 78 | 75 | 0 |
| 1710171660 | 76.5 | -5 | -6.13 | 81.5 | 81.5 | 76.5 | 0 |
| 1709911920 | 81.5 | 0 | 0.00 | 81.5 | 83 | 81.5 | 0 |
| 1709825700 | 81.5 | 0 | 0.00 | 81.5 | 83 | 81.5 | 0 |
| 1709739540 | 81.5 | -2.5 | -2.98 | 84 | 84 | 81.5 | 0 |
| 1709652840 | 84 | 0 | 0.00 | 85 | 85 | 83 | 0 |
| 1709569680 | 84 | 0 | 0.00 | 84 | 84 | 83 | 0 |
| 1709307480 | 84 | 0 | 0.00 | 84 | 84 | 83 | 0 |
| 1709220960 | 84 | 0 | 0.00 | 84 | 84 | 83 | 0 |
| 1709134320 | 84 | 0 | 0.00 | 84 | 84 | 83 | 0 |
| 1709051280 | 84 | 0 | 0.00 | 84 | 84 | 83 | 0 |
| 1708961460 | 84 | 0 | 0.00 | 84 | 85 | 83 | 0 |
| 1708702320 | 84 | 0 | 0.00 | 84 | 84 | 83 | 0 |
| 1708616220 | 84 | 0 | 0.00 | 84 | 85 | 83 | 0 |
| 1708529820 | 84 | 0 | 0.00 | 84 | 85 | 83 | 0 |
| 1708443300 | 84 | 0 | 0.00 | 84 | 85 | 83 | 0 |
| 1708356840 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1708097640 | 84 | 0 | 0.00 | 84 | 85 | 83 | 0 |
| 1708011780 | 84 | 0 | 0.00 | 84 | 84 | 83 | 0 |
| 1707925020 | 84 | 0 | 0.00 | 84 | 84 | 83 | 0 |
| 1707841740 | 84 | 0 | 0.00 | 84 | 85 | 83 | 0 |
| 1707752160 | 84 | 0 | 0.00 | 84 | 85 | 83 | 0 |
| 1707493020 | 84 | 0 | 0.00 | 84 | 85 | 83 | 0 |
| 1707406320 | 84 | 0 | 0.00 | 84 | 85.11 | 83 | 397 |
| 1707323580 | 84 | 5 | 6.33 | 85 | 86.1 | 83 | 8779 |
| 1707236760 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1707150420 | 79 | 0 | 0.00 | 79 | 79 | 78 | 0 |
| 1706891340 | 79 | 0 | 0.00 | 79 | 80 | 78 | 0 |
| 1706804820 | 79 | -1 | -1.25 | 80 | 80 | 78 | 0 |
| 1706718540 | 80 | 0 | 0.00 | 80 | 80 | 78.04 | 120 |
| 1706632080 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1706542200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1706283420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
