Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YNGA.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0.00 |
| Jun 19 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 973.60 | 965.00 | 1,836 |
| Jun 18 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 977.81 | 963.00 | 4,255 |
| Jun 17 2024 | 965.00 | 10.00 | 1.05% | 955.00 | 965.90 | 955.00 | 219 |
| Jun 14 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 969.50 | 955.00 | 3,316 |
| Jun 13 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 964.04 | 955.00 | 2,475 |
| Jun 12 2024 | 955.00 | -10.00 | -1.04% | 965.00 | 965.00 | 953.00 | 1,265 |
| Jun 11 2024 | 965.00 | -10.00 | -1.03% | 965.00 | 967.06 | 963.00 | 25 |
| Jun 10 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0.00 |
| Jun 07 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 981.20 | 975.00 | 810 |
| Jun 06 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0.00 |
| Jun 05 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 990.00 | 975.00 | 3,643 |
| Jun 04 2024 | 975.00 | 10.00 | 1.04% | 965.00 | 975.00 | 965.00 | 0.00 |
| Jun 03 2024 | 965.00 | 20.00 | 2.12% | 965.00 | 996.10 | 965.00 | 49 |
| May 31 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 956.00 | 938.80 | 1,451 |
| May 30 2024 | 945.00 | -10.00 | -1.05% | 955.00 | 955.00 | 944.14 | 7,289 |
| May 29 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
| May 28 2024 | 955.00 | -20.00 | -2.05% | 975.00 | 981.86 | 955.00 | 1,000 |
| May 24 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 998.00 | 975.00 | 715 |
| May 23 2024 | 975.00 | -10.00 | -1.02% | 985.00 | 1,009.00 | 975.00 | 7,220 |
| May 22 2024 | 985.00 | -40.00 | -3.90% | 1,025.00 | 1,035.50 | 985.00 | 2,871 |
| May 21 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,044.00 | 1,025.00 | 442 |
| May 20 2024 | 1,025.00 | 10.00 | 0.99% | 1,015.00 | 1,039.10 | 1,015.00 | 1,133 |
| May 17 2024 | 1,015.00 | 0.00 | 0.00% | 1,015.00 | 1,028.00 | 1,015.00 | 35 |
| May 16 2024 | 1,015.00 | -10.00 | -0.98% | 1,025.00 | 1,025.00 | 1,010.00 | 768 |
| May 15 2024 | 1,025.00 | 0.00 | 0.00% | 1,025.00 | 1,026.20 | 1,025.00 | 23 |
| May 14 2024 | 1,025.00 | 40.00 | 4.06% | 985.00 | 1,025.00 | 975.88 | 7,557 |
| May 13 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 979.56 | 347 |
| May 10 2024 | 985.00 | 10.00 | 1.03% | 975.00 | 985.00 | 951.60 | 128 |
| May 09 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 964.40 | 310 |
| May 08 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 959.50 | 98 |
| May 07 2024 | 975.00 | -65.00 | -6.25% | 1,040.00 | 1,040.00 | 960.00 | 2,907 |
| May 03 2024 | 1,040.00 | 20.00 | 1.96% | 1,020.00 | 1,040.00 | 952.00 | 3,140 |
| May 02 2024 | 1,020.00 | 10.00 | 0.99% | 1,010.00 | 1,020.00 | 973.60 | 2,000 |
| May 01 2024 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 978.50 | 113 |
| Apr 30 2024 | 1,010.00 | 20.00 | 2.02% | 990.00 | 1,010.00 | 990.00 | 0.00 |
| Apr 29 2024 | 990.00 | -20.00 | -1.98% | 1,010.00 | 1,010.00 | 953.30 | 199 |
| Apr 26 2024 | 1,010.00 | 10.00 | 1.00% | 1,000.00 | 1,020.00 | 979.90 | 2,565 |
| Apr 25 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 990.00 | 650 |
| Apr 24 2024 | 1,000.00 | -10.00 | -0.99% | 1,010.00 | 1,010.00 | 1,000.00 | 0.00 |
| Apr 23 2024 | 1,010.00 | 10.00 | 1.00% | 1,000.00 | 1,015.00 | 996.24 | 8,007 |
| Apr 22 2024 | 1,000.00 | 30.00 | 3.09% | 970.00 | 1,000.00 | 970.00 | 0.00 |
| Apr 19 2024 | 970.00 | -20.00 | -2.02% | 990.00 | 990.00 | 965.60 | 1,542 |
| Apr 18 2024 | 990.00 | 20.00 | 2.06% | 970.00 | 990.00 | 970.00 | 1,376 |
| Apr 17 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 968.50 | 2,563 |
| Apr 16 2024 | 970.00 | 0.00 | 0.00% | 960.00 | 975.60 | 960.00 | 814 |
| Apr 15 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0.00 |
| Apr 12 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 971.00 | 969.70 | 1,461 |
| Apr 11 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 977.36 | 970.00 | 1,376 |
| Apr 10 2024 | 970.00 | 20.00 | 2.11% | 950.00 | 985.44 | 950.00 | 1,013 |
| Apr 09 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
| Apr 08 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
| Apr 05 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0.00 |
| Apr 04 2024 | 950.00 | -80.00 | -7.77% | 1,030.00 | 1,030.00 | 943.40 | 2,562 |
| Apr 03 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 972.00 | 1,000 |
| Apr 02 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 960.54 | 2,334 |
| Mar 28 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 1,030.00 | 0.00 |
| Mar 27 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 1,030.00 | 0.00 |
| Mar 26 2024 | 1,030.00 | -10.00 | -0.96% | 1,040.00 | 1,040.00 | 1,030.00 | 0.00 |
| Mar 25 2024 | 1,040.00 | 0.00 | 0.00% | 1,040.00 | 1,040.00 | 1,040.00 | 0.00 |
