We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717166580 | 2099.25 | 8.75 | 0.42 | 2099.25 | 2136 | 2081.25 | 0 |
| 1717079640 | 2090.5 | -25.5 | -1.21 | 2111.75 | 2123.25 | 2080.75 | 0 |
| 1716993360 | 2116 | 0 | 0.00 | 2116 | 2116 | 2116 | 0 |
| 1716906960 | 2116 | 12.75 | 0.61 | 2127.6799 | 2146.5 | 2097.75 | 2349 |
| 1716564600 | 2103.25 | -51.75 | -2.40 | 2110.1399 | 2275.75 | 2075.75 | 715 |
| 1716478140 | 2155 | 15.75 | 0.74 | 2318.5 | 2318.5 | 2146.5 | 0 |
| 1716388620 | 2139.25 | -22.5 | -1.04 | 2314.5 | 2314.5 | 2132.5 | 0 |
| 1716302280 | 2161.75 | -14.25 | -0.65 | 2187.25 | 2187.25 | 2148.5 | 0 |
| 1716215640 | 2176 | 1.25 | 0.06 | 2304.5 | 2304.5 | 2166 | 0 |
| 1715956440 | 2174.75 | 18.25 | 0.85 | 2173.5 | 2185.5 | 2156.25 | 0 |
| 1715870040 | 2156.5 | -4.25 | -0.20 | 2167.75 | 2170.25 | 2154 | 0 |
| 1715786940 | 2160.75 | 26.75 | 1.25 | 2304.5 | 2304.5 | 2150.75 | 0 |
| 1715700540 | 2134 | 8.5 | 0.40 | 2134.8001 | 2152.25 | 2130 | 1690 |
| 1715614140 | 2125.5 | -25.75 | -1.20 | 2126.7799 | 2326 | 2113.25 | 470 |
| 1715355240 | 2151.25 | -16 | -0.74 | 2140.75 | 2157.25 | 2129.25 | 0 |
| 1715265300 | 2167.25 | -13.5 | -0.62 | 2173.5 | 2184 | 2157.25 | 0 |
| 1715182020 | 2180.75 | 6.75 | 0.31 | 2179.3401 | 2188.5 | 2154.75 | 1348 |
| 1715095740 | 2174 | 46.5 | 2.19 | 2150.75 | 2304.25 | 2148.25 | 0 |
| 1714750020 | 2127.5 | 11.5 | 0.54 | 2114.4599 | 2127.5 | 2091.25 | 1 |
| 1714663440 | 2116 | 16.75 | 0.80 | 2078 | 2264.5 | 2078 | 0 |
| 1714574280 | 2099.25 | 9.25 | 0.44 | 2096.25 | 2105 | 2092.25 | 0 |
| 1714487880 | 2090 | -13.25 | -0.63 | 2084 | 2109 | 2084 | 0 |
| 1714402080 | 2103.25 | -8.75 | -0.41 | 2098.25 | 2113.5 | 2098.25 | 0 |
| 1714145400 | 2112 | 12.75 | 0.61 | 2103.2501 | 2117.5 | 2052.75 | 438 |
| 1714058940 | 2099.25 | 3 | 0.14 | 2101 | 2104.5 | 2047.75 | 0 |
| 1713972360 | 2096.25 | 46.25 | 2.26 | 2255 | 2255 | 2092 | 0 |
| 1713886080 | 2050 | -46 | -2.19 | 2085.25 | 2088.5 | 2035.5 | 0 |
| 1713799740 | 2096 | 43.25 | 2.11 | 2085.7599 | 2240 | 2074 | 2668 |
| 1713537600 | 2052.75 | -15.25 | -0.74 | 2038 | 2052.75 | 2033.25 | 0 |
| 1713453960 | 2068 | 0.5 | 0.02 | 2085 | 2089.25 | 2053.75 | 0 |
| 1713365220 | 2067.5 | -60.75 | -2.85 | 2065.1251 | 2305.5 | 2065.1251 | 485 |
| 1713281160 | 2128.25 | -24.25 | -1.13 | 2133.75 | 2153.5 | 2100.5 | 0 |
| 1713192300 | 2152.5 | -108.25 | -4.79 | 2198.4799 | 2257.75 | 2141.25 | 2827 |
| 1712936040 | 2260.75 | 18.75 | 0.84 | 2270.0799 | 2273.75 | 2260 | 444 |
| 1712845920 | 2242 | 22.25 | 1.00 | 2245.2999 | 2262 | 2225 | 100 |
| 1712759940 | 2219.75 | -15.75 | -0.70 | 2224.9998 | 2243.75 | 2210.75 | 1795 |
| 1712673480 | 2235.5 | 16 | 0.72 | 2227.1251 | 2250.75 | 2219.75 | 1592 |
| 1712587140 | 2219.5 | -29 | -1.29 | 2236.6251 | 2256.25 | 2212.25 | 1943 |
| 1712327640 | 2248.5 | -18.75 | -0.83 | 2260 | 2266.25 | 2244 | 0 |
| 1712244240 | 2267.25 | -3 | -0.13 | 2259.6363 | 2373.25 | 2245.5 | 4234 |
| 1712155560 | 2270.25 | -37.5 | -1.62 | 2282.2199 | 2379 | 2255.5 | 1 |
| 1712068740 | 2307.75 | -5.5 | -0.24 | 2319.6999 | 2398.25 | 2258.25 | 430 |
| 1711639860 | 2313.25 | 17.25 | 0.75 | 2308.75 | 2318.5 | 2303 | 0 |
| 1711553820 | 2296 | 5 | 0.22 | 2298.3751 | 2307.25 | 2294 | 1354 |
| 1711467240 | 2291 | 16 | 0.70 | 2295.5 | 2302.75 | 2288.75 | 0 |
| 1711380660 | 2275 | -27.25 | -1.18 | 2275.7501 | 2283.25 | 2272.5 | 100 |
| 1711122060 | 2302.25 | 27 | 1.19 | 2305.6199 | 2317 | 2296.25 | 1 |
| 1711035240 | 2275.25 | 25.75 | 1.14 | 2253.5 | 2277.5 | 2246.5 | 0 |
| 1710952140 | 2249.5 | 18.5 | 0.83 | 2243.0001 | 2251.75 | 2235.5 | 600 |
| 1710865740 | 2231 | -3 | -0.13 | 2229.3751 | 2240.75 | 2205.5 | 790 |
| 1710779340 | 2234 | -11.5 | -0.51 | 2236 | 2254.75 | 2225.75 | 0 |
| 1710516900 | 2245.5 | -11.25 | -0.50 | 2265.0799 | 2272.25 | 2242.5 | 441 |
| 1710434040 | 2256.75 | -3.25 | -0.14 | 2260.5 | 2269.25 | 2253 | 0 |
| 1710347340 | 2260 | 39 | 1.76 | 2242 | 2273.25 | 2241.5 | 0 |
| 1710260820 | 2221 | 12.75 | 0.58 | 2212.25 | 2225.5 | 2205.5 | 0 |
| 1710171660 | 2208.25 | -6.5 | -0.29 | 2203 | 2209.25 | 2194 | 0 |
| 1709911920 | 2214.75 | -58 | -2.55 | 2227.25 | 2245.75 | 2210.5 | 0 |
| 1709825700 | 2272.75 | 17 | 0.75 | 2282 | 2282.5 | 2260.5 | 0 |
| 1709739540 | 2255.75 | -3.5 | -0.15 | 2259.5 | 2270 | 2245 | 0 |
| 1709652840 | 2259.25 | 2.75 | 0.12 | 2268.1251 | 2283.25 | 2254.5 | 451 |
| 1709569680 | 2256.5 | -18 | -0.79 | 2268.1251 | 2274 | 2253.75 | 4519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
